asseco_vagrant/config/SL_ZWAP_ZTO/PH.S61_KURSY_WALUT.txt

210050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
210050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
210050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
210050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
210050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
210050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
210050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
210050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
210050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
210050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
210050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
210050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
210050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
210050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
220050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
220050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
220050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
220050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
220050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
220050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
220050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
220050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
220050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
220050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
220050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
220051!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220051!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
220051!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
220051!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
220051!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
220051!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
220051!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
220051!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
220051!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
220051!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220051!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
220051!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
220051!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
220051!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
240050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
240050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
240050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
240050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
240050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
240050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
240050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
240050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
240050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
240050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
240050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
240050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
240050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
240050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
350050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
350050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
350050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
350050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
350050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
350050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
350050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
350050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
350050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
100050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
100050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
100050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
100050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
350050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
350050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
350050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
350050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
350050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
390050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
390050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
390050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
390050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
390050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
390050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
390050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
390050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
390050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
390050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
390050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
390050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
390050!PLN!2009-02-18!2009-02-18-16.44.03.187166!1!10301016!!!1!
390050!PLN!2009-02-27!2009-02-27-09.03.59.528067!1!10301016!!!1!
390050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
390050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
440050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
440050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
440050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
440050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
440050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
440050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
440050!EUR!2009-02-25!2009-02-25-09.48.16.521237!4.7182!10301016!!!1!
440050!EUR!2009-02-27!2009-02-27-09.03.11.358546!4.8419!10301016!!!1!
440050!EUR!2009-03-13!2009-03-17-08.41.00.816823!4.6381!10301016!!!1!
440050!EUR!2009-03-18!2009-03-18-13.40.09.749727!4.6425!10301016!!!1!
440050!EUR!2009-03-25!2009-03-25-09.04.40.662235!4.659!10301016!!!1!
440050!EUR!2009-03-27!2009-03-30-07.24.30.080688!4.695!10301016!!!1!
440050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
440050!GBP!2009-03-25!2009-03-25-09.06.00.408446!5.0145!10301016!!!1!
440050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
440050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
440050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
440050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
440050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
440050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2009-02-25!2009-02-25-09.48.49.806150!3.6668!10301016!!!1!
440050!USD!2009-02-27!2009-02-27-09.03.50.673056!3.811!10301016!!!1!
440050!USD!2009-03-13!2009-03-17-08.44.03.524248!3.5947!10301016!!!1!
440050!USD!2009-03-18!2009-03-18-13.43.51.738706!3.5638!10301016!!!1!
440050!USD!2009-03-25!2009-03-25-09.05.23.893803!3.4196!10301016!!!1!
440050!USD!2009-03-30!2009-03-30-07.26.33.788432!3.4608!10301016!!!1!
440050!USD!2009-10-23!2009-10-23-15.04.27.299278!2.8675!10301016!!!1!
440050!USD!2009-12-01!2010-01-12-10.37.16.562831!2.8428!10301016!!!1!
440050!USD!2009-12-07!2010-01-12-10.38.20.814675!2.8068!10301016!!!1!
440050!USD!2012-05-30!2012-05-30-08.03.42.564191!3.5115!10301016!!!1!
440050!EUR!2009-02-25!2009-02-25-09.43.15.784621!4.7873!12401037!!!1!
440050!EUR!2009-02-27!2009-02-27-10.07.03.982673!4.7925!12401037!!!1!
440050!EUR!2009-03-13!2009-03-17-08.46.53.173508!4.6442!12401037!!!1!
440050!USD!2009-02-25!2009-02-25-09.44.03.080377!3.7651!12401037!!!1!
440050!USD!2009-02-27!2009-02-27-10.07.48.468736!3.7564!12401037!!!1!
440050!USD!2009-03-13!2009-03-17-08.47.48.513545!3.6311!12401037!!!1!
440050!USD!2009-10-23!2009-10-23-14.21.22.509453!2.8638!12401037!!!1!
440050!USD!2009-10-28!2009-10-28-13.18.56.117668!2.9091!12401037!!!1!
440050!USD!2009-10-29!2009-10-29-09.18.02.049076!2.9495!12401037!!!1!
440050!USD!2009-11-26!2009-11-26-12.27.58.296865!2.7935!12401037!!!1!
440050!USD!2009-12-23!2009-12-23-09.40.46.629250!3.0077!12401037!!!1!
440050!USD!2010-01-11!2010-01-11-10.40.59.830139!2.9167!12401037!!!1!
440050!USD!2010-01-28!2010-01-28-11.11.44.553027!2.9882!12401037!!!1!
100050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
100050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
100050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
100050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
440050!USD!2010-02-25!2010-02-25-10.43.28.878704!2.9969!12401037!!!1!
440050!USD!2010-03-15!2010-03-15-08.59.54.913785!2.8924!12401037!!!1!
440050!USD!2010-03-25!2010-03-25-10.05.01.380279!2.9776!12401037!!!1!
440050!USD!2010-04-26!2010-04-26-08.52.14.350799!2.9796!12401037!!!1!
440050!USD!2010-05-26!2010-05-26-09.20.55.453276!3.4907!12401037!!!1!
440050!USD!2010-06-07!2010-06-07-09.09.52.495618!3.5302!12401037!!!1!
440050!USD!2010-06-25!2010-06-25-09.15.56.996593!3.4197!12401037!!!1!
440050!USD!2010-07-28!2010-07-28-11.04.34.630063!3.1565!12401037!!!1!
440050!USD!2010-08-26!2010-08-26-09.30.01.666696!3.2427!12401037!!!1!
440050!USD!2010-09-27!2010-09-27-09.52.13.340735!3.0084!12401037!!!1!
440050!USD!2010-09-29!2010-09-29-09.36.30.136311!3.0031!12401037!!!1!
440050!USD!2010-10-26!2010-10-26-09.05.50.230413!2.8748!12401037!!!1!
440050!USD!2010-11-25!2010-11-25-09.43.20.190585!3.0184!12401037!!!1!
440050!USD!2010-12-27!2010-12-27-10.17.55.419132!3.1013!12401037!!!1!
440050!USD!2011-01-26!2011-01-26-10.24.39.145857!2.9057!12401037!!!1!
440050!USD!2011-02-23!2011-02-23-10.02.14.260443!2.9597!12401037!!!1!
440050!USD!2011-03-28!2011-03-28-09.13.47.376693!2.9032!12401037!!!1!
440050!USD!2011-04-26!2011-04-26-09.53.04.071892!2.7851!12401037!!!1!
440050!USD!2011-05-26!2011-05-26-10.10.05.726382!2.9006!12401037!!!1!
440050!USD!2011-06-27!2011-06-27-10.29.36.575376!2.8889!12401037!!!1!
440050!USD!2011-07-05!2011-07-05-10.50.22.269862!2.7831!12401037!!!1!
440050!USD!2011-07-27!2011-07-27-10.14.03.615514!2.8374!12401037!!!1!
440050!USD!2011-08-23!2011-08-23-10.29.57.777051!2.9707!12401037!!!1!
440050!USD!2011-08-26!2011-08-26-10.08.27.180878!2.9833!12401037!!!1!
440050!USD!2011-09-27!2011-09-27-10.14.36.709303!3.3617!12401037!!!1!
440050!USD!2011-10-25!2011-10-25-10.49.53.419290!3.2127!12401037!!!1!
440050!USD!2011-11-25!2011-11-25-10.29.55.322559!3.4464!12401037!!!1!
440050!USD!2011-12-27!2011-12-27-10.22.57.570858!3.4842!12401037!!!1!
440050!USD!2012-01-11!2012-01-11-10.21.29.508707!3.5662!12401037!!!1!
440050!USD!2012-01-26!2012-01-26-10.06.37.125770!3.3948!12401037!!!1!
440050!USD!2012-02-24!2012-02-24-11.09.11.311671!3.2179!12401037!!!1!
440050!USD!2012-03-28!2012-03-28-10.49.49.434097!3.192!12401037!!!1!
440050!USD!2012-04-23!2012-04-23-09.37.25.760255!3.2082!12401037!!!1!
440050!USD!2012-05-30!2012-05-30-08.07.25.760255!3.5115!12401037!!!1!
440050!USD!2012-06-27!2012-06-27-09.39.50.653458!3.4396!12401037!!!1!
440050!USD!2012-07-26!2012-07-26-10.08.50.444816!3.4885!12401037!!!1!
440050!USD!2012-08-17!2012-08-17-09.57.13.190770!3.3364!12401037!!!1!
440050!USD!2012-08-28!2012-08-28-09.02.26.658232!3.2952!12401037!!!1!
440050!USD!2012-09-26!2012-09-26-09.45.24.991899!3.2217!12401037!!!1!
440050!USD!2012-10-01!2012-10-01-11.06.03.024631!3.2238!12401037!!!1!
440050!USD!2012-10-05!2012-10-05-08.50.39.536374!3.1848!12401037!!!1!
440050!USD!2012-10-24!2012-10-24-08.25.09.240366!3.2169!12401037!!!1!
440050!USD!2012-11-22!2012-11-22-09.33.47.709693!3.2472!12401037!!!1!
440050!USD!2012-11-27!2012-11-27-08.21.08.066634!3.1981!12401037!!!1!
440050!USD!2012-12-13!2012-12-13-11.18.07.955233!3.1753!12401037!!!1!
440050!USD!2012-12-20!2012-12-20-08.19.23.893042!3.1005!12401037!!!1!
440050!USD!2013-01-28!2013-01-28-08.55.08.545351!3.1273!12401037!!!1!
440050!USD!2013-02-06!2013-02-06-08.37.56.599840!3.1109!12401037!!!1!
440050!USD!2013-02-25!2013-02-25-08.24.44.629178!3.1896!12401037!!!1!
440050!USD!2013-03-25!2013-03-25-08.36.44.556509!3.2507!12401037!!!1!
440050!USD!2013-03-26!2013-03-26-08.21.56.550895!3.2677!12401037!!!1!
440050!USD!2013-04-22!2013-04-22-08.46.39.711120!3.1628!12401037!!!1!
440050!USD!2013-05-07!2013-05-07-08.30.14.748733!3.2027!12401037!!!1!
440050!USD!2013-05-24!2013-05-24-08.40.12.762730!3.2881!12401037!!!1!
440050!USD!2013-06-26!2013-06-26-08.38.46.286845!3.3355!12401037!!!1!
440050!USD!2013-07-23!2013-07-23-08.52.21.800496!3.2293!12401037!!!1!
440050!USD!2013-07-26!2013-07-26-08.17.55.991996!3.2374!12401037!!!1!
440050!USD!2013-08-28!2013-08-28-08.19.54.686172!3.2071!12401037!!!1!
440050!USD!2013-09-25!2013-09-25-08.30.42.879421!3.1691!12401037!!!1!
440050!USD!2013-10-25!2013-10-25-08.44.18.753018!3.0618!12401037!!!1!
440050!USD!2013-11-27!2013-11-27-10.43.25.543213!3.1367!12401037!!!1!
440050!USD!2013-12-19!2013-12-19-09.27.28.542025!3.0664!12401037!!!1!
440050!USD!2013-12-20!2013-12-20-09.17.21.093080!3.0833!12401037!!!1!
440050!USD!2014-01-28!2014-01-28-08.28.15.013553!3.1054!12401037!!!1!
440050!USD!2014-02-25!2014-02-25-08.20.52.775740!3.0593!12401037!!!1!
100050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
100050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
100050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
100050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
440050!USD!2014-02-26!2014-02-26-07.56.23.846426!3.0479!12401037!!!1!
440050!USD!2014-03-26!2014-03-26-08.09.10.420073!3.0684!12401037!!!1!
440050!USD!2014-03-27!2014-03-27-08.33.17.645024!3.0588!12401037!!!1!
440050!USD!2014-04-23!2014-04-23-09.03.38.540469!3.0648!12401037!!!1!
440050!USD!2014-04-24!2014-04-24-08.29.03.009369!3.0608!12401037!!!1!
440050!USD!2014-05-13!2014-05-13-08.34.43.132757!3.0664!12401037!!!1!
440050!USD!2014-05-28!2014-05-28-08.51.13.186278!3.0806!12401037!!!1!
440050!USD!2014-05-29!2014-05-29-08.13.38.063006!3.0868!12401037!!!1!
440050!USD!2014-06-23!2014-06-23-08.59.48.428692!3.08!12401037!!!1!
440050!USD!2014-06-25!2014-06-25-08.16.14.670738!3.0825!12401037!!!1!
440050!USD!2014-06-26!2014-06-26-08.30.07.464935!3.0749!12401037!!!1!
440050!USD!2014-07-28!2014-07-28-08.18.53.708402!3.1125!12401037!!!1!
440050!USD!2014-08-27!2014-08-27-08.38.33.937379!3.2016!12401037!!!1!
440050!USD!2014-08-28!2014-08-28-07.56.32.563146!3.2161!12401037!!!1!
440050!USD!2014-09-11!2014-09-11-08.17.05.677111!3.2835!12401037!!!1!
440050!USD!2014-09-19!2014-09-19-08.59.19.429654!3.2906!12401037!!!1!
440050!USD!2014-09-25!2014-09-25-07.47.24.701999!3.2733!12401037!!!1!
440050!USD!2014-09-26!2014-09-26-08.39.09.134115!3.3138!12401037!!!1!
440050!USD!2014-10-28!2014-10-28-08.53.39.088160!3.3572!12401037!!!1!
440050!USD!2014-10-29!2014-10-29-07.59.02.656009!3.3433!12401037!!!1!
440050!USD!2014-11-24!2014-11-24-08.32.45.184087!3.4147!12401037!!!1!
440050!USD!2014-11-26!2014-11-26-08.18.26.727003!3.389!12401037!!!1!
440050!USD!2014-11-27!2014-11-27-08.05.23.559452!3.3764!12401037!!!1!
570050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
570050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
570050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
570050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
570050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
570050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
570050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
570050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
570050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
570050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
570050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
570050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
570050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
570050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2014-12-22!2014-12-22-08.19.14.341602!3.5101!12401037!!!1!
440050!USD!2014-12-23!2014-12-23-07.49.11.846228!3.5199!12401037!!!1!
440050!USD!2015-01-28!2015-01-28-08.16.57.677829!3.7604!12401037!!!1!
440050!USD!2015-01-29!2015-01-29-08.18.19.103447!3.7851!12401037!!!1!
440050!USD!2015-02-25!2015-02-25-08.13.52.184536!3.7246!12401037!!!1!
440050!USD!2015-02-26!2015-02-26-08.02.50.486339!3.707!12401037!!!1!
440050!USD!2015-03-03!2015-03-03-08.38.29.936920!3.7438!12401037!!!1!
440050!USD!2015-03-25!2015-03-25-09.23.17.321508!3.7976!12401037!!!1!
440050!USD!2015-03-26!2015-03-26-08.06.20.901015!3.7614!12401037!!!1!
440050!USD!2015-03-30!2015-03-30-08.34.41.392748!3.8036!12401037!!!1!
440050!USD!2015-04-23!2015-04-23-09.11.14.737852!3.7627!12401037!!!1!
440050!USD!2015-04-24!2015-04-24-08.12.04.716210!3.7615!12401037!!!1!
440050!USD!2015-04-27!2015-04-27-09.49.12.030345!3.7526!12401037!!!1!
440050!USD!2015-05-26!2015-05-26-08.16.46.575935!3.7765!12401037!!!1!
440050!USD!2015-05-27!2015-05-27-08.17.20.512432!3.8395!12401037!!!1!
440050!USD!2015-06-25!2015-06-25-08.16.21.200310!3.763!12401037!!!1!
440050!USD!2015-06-26!2015-06-26-08.22.57.551279!3.7632!12401037!!!1!
440050!USD!2015-07-01!2015-07-01-08.16.57.069412!3.7791!12401037!!!1!
440050!USD!2015-07-28!2015-07-28-08.26.34.313329!3.759!12401037!!!1!
440050!USD!2015-07-29!2015-07-29-07.54.37.328340!3.7703!12401037!!!1!
440050!USD!2015-08-26!2015-08-26-08.24.15.999685!3.7165!12401037!!!1!
440050!USD!2015-08-27!2015-08-27-08.08.02.726892!3.7604!12401037!!!1!
100050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
100050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2015-09-17!2015-09-17-08.56.57.785356!3.755!12401037!!!1!
440050!USD!2015-09-25!2015-09-25-09.25.57.940844!3.7903!12401037!!!1!
440050!USD!2015-09-28!2015-09-28-08.34.08.409750!3.819!12401037!!!1!
440050!USD!2015-10-02!2015-10-02-08.47.53.170615!3.8331!12401037!!!1!
440050!USD!2015-10-28!2015-10-28-08.25.56.254835!3.9138!12401037!!!1!
440050!USD!2015-10-29!2015-10-29-08.07.41.126984!3.9098!12401037!!!1!
440050!USD!2015-11-25!2015-11-25-08.31.00.348637!4.0448!12401037!!!1!
440050!USD!2015-11-26!2015-11-26-08.13.53.540956!4.0736!12401037!!!1!
440050!USD!2015-12-22!2015-12-22-08.30.40.502176!3.9269!12401037!!!1!
440050!USD!2015-12-23!2015-12-23-08.04.29.851565!3.9072!12401037!!!1!
440050!USD!2016-01-25!2016-01-25-08.56.09.515605!4.1627!12401037!!!1!
440050!USD!2016-01-27!2016-01-27-08.17.48.358830!4.1618!12401037!!!1!
440050!USD!2016-01-28!2016-01-28-08.15.35.122941!4.1553!12401037!!!1!
440050!USD!2016-02-24!2016-02-24-08.25.19.166769!4.009!12401037!!!1!
440050!USD!2016-02-25!2016-02-25-08.09.03.802667!4.0116!12401037!!!1!
440050!USD!2016-03-25!2016-03-25-08.08.55.620625!3.8656!12401037!!!1!
440050!USD!2016-03-29!2016-03-29-08.15.14.639733!3.8549!12401037!!!1!
440050!USD!2016-04-26!2016-04-26-08.43.06.636717!3.9593!12401037!!!1!
440050!USD!2016-04-27!2016-04-27-07.56.07.787771!3.8971!12401037!!!1!
440050!USD!2016-04-28!2016-04-28-08.06.29.700692!3.9244!12401037!!!1!
440050!USD!2016-05-17!2016-05-17-08.47.39.641181!3.8903!12401037!!!1!
440050!USD!2016-05-25!2016-05-25-08.45.16.611362!4.0219!12401037!!!1!
440050!USD!2016-05-27!2016-05-27-07.58.10.205855!3.9975!12401037!!!1!
440050!USD!2016-06-27!2016-06-27-08.12.19.165598!4.0323!12401037!!!1!
440050!USD!2016-06-28!2016-06-28-08.17.42.865517!4.0759!12401037!!!1!
440050!USD!2016-07-15!2016-07-15-08.58.13.162751!4.0091!12401037!!!1!
440050!USD!2016-07-21!2016-07-21-08.36.37.092841!4.0156!12401037!!!1!
440050!USD!2016-07-27!2016-07-27-08.47.16.927617!4.0029!12401037!!!1!
440050!USD!2016-07-28!2016-07-28-08.18.25.199863!4.0116!12401037!!!1!
440050!USD!2016-08-09!2016-08-09-08.21.06.235769!3.9031!12401037!!!1!
440050!USD!2016-08-10!2016-08-10-07.59.05.020557!3.8801!12401037!!!1!
440050!USD!2016-08-26!2016-08-26-08.21.47.161335!3.8675!12401037!!!1!
440050!USD!2016-08-29!2016-08-29-08.07.13.134759!3.8822!12401037!!!1!
440050!USD!2016-09-09!2016-09-09-08.24.46.116559!3.8693!12401037!!!1!
440050!USD!2016-09-12!2016-09-12-08.05.14.707246!3.9136!12401037!!!1!
440050!USD!2016-09-27!2016-09-27-08.26.28.135382!3.8559!12401037!!!1!
440050!USD!2016-09-28!2016-09-28-08.40.24.774640!3.8599!12401037!!!1!
440050!USD!2016-10-11!2016-10-11-08.22.29.575391!3.874!12401037!!!1!
440050!USD!2016-10-12!2016-10-12-08.15.51.010591!3.9011!12401037!!!1!
440050!USD!2016-10-19!2016-10-19-08.31.59.094553!3.9733!12401037!!!1!
440050!USD!2016-10-25!2016-10-25-08.37.06.912377!4.0001!12401037!!!1!
440050!USD!2016-10-26!2016-10-26-08.05.49.535597!4.007!12401037!!!1!
440050!USD!2016-11-07!2016-11-07-08.42.43.054455!3.9297!12401037!!!1!
440050!USD!2016-11-08!2016-11-08-09.07.44.413064!3.9632!12401037!!!1!
440050!USD!2016-11-09!2016-11-09-08.19.28.805253!3.9617!12401037!!!1!
440050!USD!2016-11-23!2016-11-23-07.55.10.401550!4.2034!12401037!!!1!
440050!USD!2016-11-25!2016-11-25-09.02.39.450120!4.2262!12401037!!!1!
440050!USD!2016-11-28!2016-11-28-08.28.12.541435!4.2013!12401037!!!1!
440050!USD!2016-12-09!2016-12-09-07.59.25.691912!4.2309!12401037!!!1!
440050!USD!2016-12-12!2016-12-12-08.02.05.430732!4.2593!12401037!!!1!
440050!USD!2016-12-27!2016-12-27-10.04.24.558292!4.2593!12401037!!!1!
440050!USD!2016-12-28!2016-12-28-07.59.38.589767!4.2588!12401037!!!1!
440050!USD!2017-01-11!2017-01-11-09.25.23.147049!4.17!12401037!!!1!
440050!USD!2017-01-12!2017-01-12-09.17.19.166107!4.2163!12401037!!!1!
440050!USD!2017-01-26!2017-01-26-08.11.14.336678!4.1021!12401037!!!1!
440050!USD!2017-01-27!2017-01-27-08.29.25.846776!4.099!12401037!!!1!
440050!USD!2017-02-09!2017-02-09-08.12.26.061956!4.074!12401037!!!1!
440050!USD!2017-02-10!2017-02-10-07.50.27.515997!4.0927!12401037!!!1!
440050!USD!2017-02-23!2017-02-23-08.08.29.624198!4.1349!12401037!!!1!
440050!USD!2017-02-24!2017-02-24-08.08.32.759056!4.1047!12401037!!!1!
440050!USD!2017-02-27!2017-02-27-11.11.16.882240!4.1133!12401037!!!1!
440050!USD!2017-02-28!2017-02-28-08.04.21.651784!4.1073!12401037!!!1!
440050!USD!2017-03-02!2017-03-02-08.38.07.721740!4.1235!12401037!!!1!
440050!USD!2017-03-06!2017-03-06-10.04.17.858996!4.1112!12401037!!!1!
440050!USD!2017-03-07!2017-03-07-08.22.47.050325!4.1084!12401037!!!1!
440050!USD!2017-03-08!2017-03-08-08.36.24.210703!4.1198!12401037!!!1!
440050!USD!2017-03-09!2017-03-09-08.11.49.481714!4.1204!12401037!!!1!
440050!USD!2017-03-10!2017-03-10-08.12.36.120042!4.1191!12401037!!!1!
440050!USD!2017-03-13!2017-03-13-08.58.36.081657!4.1025!12401037!!!1!
440050!USD!2017-03-14!2017-03-14-09.06.14.250490!4.1112!12401037!!!1!
440050!USD!2017-03-15!2017-03-15-08.08.10.322792!4.1051!12401037!!!1!
440050!USD!2017-03-16!2017-03-16-08.24.58.738536!4.1031!12401037!!!1!
440050!USD!2017-03-17!2017-03-17-08.11.49.355190!4.0413!12401037!!!1!
440050!USD!2017-03-20!2017-03-20-08.12.26.433763!4.0312!12401037!!!1!
440050!USD!2017-03-21!2017-03-21-08.17.58.188536!4.0174!12401037!!!1!
440050!USD!2017-03-22!2017-03-22-08.25.56.359123!3.9873!12401037!!!1!
440050!USD!2017-03-23!2017-03-23-08.22.02.332845!3.9966!12401037!!!1!
440050!USD!2017-03-24!2017-03-24-08.21.49.877059!3.993!12401037!!!1!
440050!USD!2017-03-27!2017-03-27-08.27.08.918149!3.9915!12401037!!!1!
440050!USD!2017-03-28!2017-03-28-08.06.45.769300!3.9524!12401037!!!1!
440050!USD!2017-03-29!2017-03-29-08.10.12.886968!3.9412!12401037!!!1!
440050!USD!2017-03-30!2017-03-30-08.14.12.352331!3.9768!12401037!!!1!
440050!USD!2017-03-31!2017-03-31-08.14.34.988929!3.9696!12401037!!!1!
440050!USD!2017-04-03!2017-04-03-08.06.49.704575!4.002!12401037!!!1!
440050!USD!2017-04-04!2017-04-04-08.13.13.591145!4.0201!12401037!!!1!
440050!USD!2017-04-05!2017-04-05-08.16.35.066983!4.0324!12401037!!!1!
440050!USD!2017-04-06!2017-04-06-08.08.32.471761!4.0085!12401037!!!1!
440050!USD!2017-04-07!2017-04-07-08.05.04.882129!4.0061!12401037!!!1!
440050!USD!2017-04-10!2017-04-10-08.20.54.344921!4.0139!12401037!!!1!
440050!USD!2017-04-11!2017-04-11-08.12.12.905577!4.0351!12401037!!!1!
440050!USD!2017-04-12!2017-04-12-08.09.54.837321!4.036!12401037!!!1!
440050!USD!2017-04-13!2017-04-13-08.02.59.385939!4.0435!12401037!!!1!
440050!USD!2017-04-14!2017-04-14-08.35.58.926567!4.0376!12401037!!!1!
440050!USD!2017-04-18!2017-04-18-08.15.02.114072!4.0297!12401037!!!1!
440050!USD!2017-04-19!2017-04-19-09.32.44.479546!4.0011!12401037!!!1!
440050!USD!2017-04-20!2017-04-20-08.20.42.421963!4.0056!12401037!!!1!
440050!USD!2017-04-21!2017-04-21-08.03.59.656732!4.0023!12401037!!!1!
440050!USD!2017-04-24!2017-04-24-08.45.11.555023!4.043!12401037!!!1!
440050!USD!2017-04-25!2017-04-25-08.05.40.521376!3.9386!12401037!!!1!
440050!USD!2017-04-26!2017-04-26-08.10.53.548129!3.9131!12401037!!!1!
440050!USD!2017-04-27!2017-04-27-08.09.59.679618!3.9221!12401037!!!1!
440050!USD!2017-04-28!2017-04-28-09.00.14.888306!3.9263!12401037!!!1!
440050!USD!2017-05-02!2017-05-02-09.54.59.488423!3.9057!12401037!!!1!
440050!USD!2017-05-04!2017-05-04-09.29.46.841829!3.8939!12401037!!!1!
440050!USD!2017-05-05!2017-05-05-08.19.48.620905!3.8996!12401037!!!1!
440050!USD!2017-05-08!2017-05-08-08.05.30.246048!3.8787!12401037!!!1!
440050!USD!2017-05-09!2017-05-09-08.04.34.972076!3.8842!12401037!!!1!
440050!USD!2017-05-10!2017-05-10-08.21.37.793905!3.9218!12401037!!!1!
440050!USD!2017-05-11!2017-05-11-08.04.45.693907!3.9194!12401037!!!1!
440050!USD!2017-05-12!2017-05-12-08.02.00.711566!3.9227!12401037!!!1!
440050!USD!2017-05-15!2017-05-15-08.02.54.434839!3.8991!12401037!!!1!
440050!USD!2017-05-16!2017-05-16-07.55.21.703494!3.8635!12401037!!!1!
440050!USD!2017-05-17!2017-05-17-07.52.49.623573!3.8235!12401037!!!1!
440050!USD!2017-05-18!2017-05-18-08.06.06.420582!3.8008!12401037!!!1!
440050!USD!2017-05-19!2017-05-19-08.10.06.870907!3.8348!12401037!!!1!
440050!USD!2017-05-22!2017-05-22-08.19.38.315331!3.792!12401037!!!1!
440050!USD!2017-05-23!2017-05-23-08.03.42.705384!3.7678!12401037!!!1!
440050!USD!2017-05-24!2017-05-24-08.02.37.475895!3.7784!12401037!!!1!
440050!USD!2017-05-25!2017-05-25-07.53.55.131578!3.7766!12401037!!!1!
440050!USD!2017-05-26!2017-05-26-08.09.16.034567!3.7597!12401037!!!1!
440050!USD!2017-05-29!2017-05-29-08.05.16.958845!3.783!12401037!!!1!
440050!USD!2017-05-30!2017-05-30-08.03.32.882153!3.7833!12401037!!!1!
440050!USD!2017-05-31!2017-05-31-07.51.38.731695!3.7654!12401037!!!1!
440050!USD!2017-06-01!2017-06-01-08.04.43.407239!3.7536!12401037!!!1!
440050!USD!2017-06-02!2017-06-02-08.25.55.350525!3.7705!12401037!!!1!
440050!USD!2017-06-05!2017-06-05-07.56.36.477150!3.7465!12401037!!!1!
440050!USD!2017-06-06!2017-06-06-08.09.45.219994!3.7631!12401037!!!1!
440050!USD!2017-06-07!2017-06-07-08.05.24.999947!3.759!12401037!!!1!
440050!USD!2017-06-08!2017-06-08-07.51.10.928046!3.7626!12401037!!!1!
440050!USD!2017-06-09!2017-06-09-07.58.16.076309!3.7808!12401037!!!1!
440050!USD!2017-06-12!2017-06-12-07.50.42.020728!3.7858!12401037!!!1!
440050!USD!2017-06-13!2017-06-13-07.53.16.984534!3.778!12401037!!!1!
440050!USD!2017-06-14!2017-06-14-08.00.04.565341!3.7786!12401037!!!1!
440050!USD!2017-06-16!2017-06-16-08.22.01.226117!3.7609!12401037!!!1!
440050!USD!2017-06-19!2017-06-19-08.05.32.394414!3.8126!12401037!!!1!
440050!USD!2017-06-20!2017-06-20-08.16.03.771060!3.8136!12401037!!!1!
440050!USD!2017-06-21!2017-06-21-08.00.24.421004!3.8289!12401037!!!1!
440050!USD!2017-06-22!2017-06-22-08.01.59.829213!3.8432!12401037!!!1!
440050!USD!2017-06-23!2017-06-23-07.58.55.547950!3.8411!12401037!!!1!
520050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
520050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
520050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
520050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
520050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
520050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
520050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
520050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
520050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
520050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
520050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
520050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
520050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
520050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2017-06-26!2017-06-26-08.19.01.364007!3.8148!12401037!!!1!
440050!USD!2017-06-27!2017-06-27-08.07.26.233538!3.7918!12401037!!!1!
440050!USD!2017-06-28!2017-06-28-08.08.22.777348!3.7761!12401037!!!1!
440050!USD!2017-06-29!2017-06-29-07.53.10.602966!3.7658!12401037!!!1!
440050!USD!2017-06-30!2017-06-30-08.01.40.639262!3.7574!12401037!!!1!
440050!USD!2017-07-03!2017-07-03-08.06.55.589752!3.7367!12401037!!!1!
440050!USD!2017-07-04!2017-07-04-08.25.52.566647!3.7642!12401037!!!1!
440050!USD!2017-07-05!2017-07-05-08.15.58.106199!3.7794!12401037!!!1!
440050!USD!2017-07-06!2017-07-06-07.56.18.486886!3.786!12401037!!!1!
440050!USD!2017-07-07!2017-07-07-08.02.56.414908!3.7614!12401037!!!1!
440050!USD!2017-07-10!2017-07-10-08.14.30.188390!3.7534!12401037!!!1!
440050!USD!2017-07-11!2017-07-11-08.49.27.738654!3.7536!12401037!!!1!
440050!USD!2017-07-12!2017-07-12-08.09.07.333946!3.7582!12401037!!!1!
440050!USD!2017-07-13!2017-07-13-08.05.41.006753!3.7457!12401037!!!1!
210050!EUR!2017-07-13!2017-07-13-12.04.29.197326!5!10301016!!!1!
440050!USD!2017-07-14!2017-07-14-08.13.01.203426!3.748!12401037!!!1!
440050!USD!2017-07-17!2017-07-17-08.11.23.489312!3.7133!12401037!!!1!
440050!USD!2017-07-18!2017-07-18-08.00.21.562482!3.7057!12401037!!!1!
440050!USD!2017-07-19!2017-07-19-08.32.40.003668!3.664!12401037!!!1!
440050!USD!2017-07-20!2017-07-20-08.34.14.699366!3.6921!12401037!!!1!
440050!USD!2017-07-21!2017-07-21-08.14.06.615674!3.6747!12401037!!!1!
440050!USD!2017-07-24!2017-07-24-09.45.21.199570!3.6818!12401037!!!1!
440050!USD!2017-07-25!2017-07-25-07.54.06.098154!3.6833!12401037!!!1!
440050!USD!2017-07-26!2017-07-26-08.03.45.047707!3.6731!12401037!!!1!
440050!USD!2017-07-27!2017-07-27-08.09.43.642575!3.6964!12401037!!!1!
440050!USD!2017-07-28!2017-07-28-07.56.34.664923!3.6733!12401037!!!1!
440050!USD!2017-07-31!2017-07-31-08.04.06.091300!3.664!12401037!!!1!
440050!USD!2017-08-01!2017-08-01-08.07.06.740630!3.6558!12401037!!!1!
440050!USD!2017-08-02!2017-08-02-08.14.15.669834!3.6316!12401037!!!1!
440050!USD!2017-08-04!2017-08-04-08.05.55.903111!3.6219!12401037!!!1!
440050!USD!2017-08-07!2017-08-07-08.21.50.638251!3.6293!12401037!!!1!
440050!USD!2017-08-08!2017-08-10-09.03.57.894425!3.6404!12401037!!!1!
440050!USD!2017-08-09!2017-08-09-08.02.35.155682!3.6407!12401037!!!1!
440050!USD!2017-08-10!2017-08-10-08.02.37.093891!3.6791!12401037!!!1!
440050!USD!2017-08-11!2017-08-11-08.12.42.969534!3.6766!12401037!!!1!
440050!USD!2017-08-14!2017-08-14-08.08.19.344532!3.6705!12401037!!!1!
440050!USD!2017-08-16!2017-08-16-08.12.09.876846!3.6691!12401037!!!1!
440050!USD!2017-08-17!2017-08-17-08.02.53.236574!3.6832!12401037!!!1!
440050!USD!2017-08-18!2017-08-18-08.13.24.117674!3.671!12401037!!!1!
440050!USD!2017-08-21!2017-08-21-08.02.47.901864!3.6811!12401037!!!1!
440050!USD!2017-08-22!2017-08-22-08.00.08.236598!3.6589!12401037!!!1!
440050!USD!2017-08-23!2017-08-23-07.57.57.647687!3.6747!12401037!!!1!
440050!USD!2017-08-24!2017-08-24-07.53.11.891761!3.6653!12401037!!!1!
440050!USD!2017-08-25!2017-08-25-08.00.33.227902!3.6527!12401037!!!1!
440050!USD!2017-08-28!2017-08-28-07.55.07.519186!3.6401!12401037!!!1!
440050!USD!2017-08-29!2017-08-29-07.56.50.678537!3.5971!12401037!!!1!
440050!USD!2017-08-30!2017-08-30-08.09.47.810435!3.5845!12401037!!!1!
440050!USD!2017-08-31!2017-08-31-07.55.37.573717!3.6112!12401037!!!1!
440050!USD!2017-09-04!2017-09-04-08.02.21.761409!3.6156!12401037!!!1!
440050!USD!2017-09-01!2017-09-04-08.11.07.925279!3.6255!12401037!!!1!
440050!USD!2017-09-05!2017-09-05-08.05.49.505324!3.5985!12401037!!!1!
440050!USD!2017-09-06!2017-09-06-07.51.55.396480!3.6007!12401037!!!1!
440050!USD!2017-09-07!2017-09-07-08.46.43.224066!3.5959!12401037!!!1!
440050!USD!2017-09-08!2017-09-08-07.59.24.045281!3.5752!12401037!!!1!
440050!USD!2017-09-11!2017-09-11-08.13.07.778136!3.5705!12401037!!!1!
440050!USD!2017-09-12!2017-09-12-07.53.19.400549!3.5805!12401037!!!1!
440050!USD!2017-09-13!2017-09-13-07.50.49.327704!3.604!12401037!!!1!
440050!USD!2017-09-14!2017-09-14-08.22.53.519307!3.618!12401037!!!1!
440050!USD!2017-09-15!2017-09-15-08.31.22.221759!3.6415!12401037!!!1!
440050!USD!2017-09-18!2017-09-18-08.12.32.465707!3.6054!12401037!!!1!
440050!USD!2017-09-19!2017-09-19-08.18.09.345275!3.6215!12401037!!!1!
440050!USD!2017-09-20!2017-09-20-09.47.56.124398!3.6081!12401037!!!1!
440050!USD!2017-09-21!2017-09-21-08.02.28.011407!3.5995!12401037!!!1!
440050!USD!2017-09-22!2017-09-22-07.54.31.636608!3.6216!12401037!!!1!
440050!USD!2017-09-25!2017-09-25-07.53.03.598056!3.602!12401037!!!1!
440050!USD!2017-09-26!2017-09-26-07.58.59.648870!3.6345!12401037!!!1!
440050!USD!2017-09-27!2017-09-27-08.00.02.259334!3.677!12401037!!!1!
440050!USD!2017-09-28!2017-09-28-07.55.46.637581!3.7184!12401037!!!1!
440050!USD!2017-09-29!2017-09-29-08.05.52.492005!3.6922!12401037!!!1!
440050!USD!2017-10-02!2017-10-02-08.05.16.110954!3.6828!12401037!!!1!
440050!USD!2017-10-03!2017-10-03-08.40.12.318552!3.7071!12401037!!!1!
440050!USD!2017-10-04!2017-10-04-07.54.23.806603!3.7035!12401037!!!1!
440050!USD!2017-10-05!2017-10-05-07.49.06.919049!3.6923!12401037!!!1!
440050!USD!2017-10-06!2017-10-06-07.58.13.770189!3.7069!12401037!!!1!
440050!USD!2017-10-09!2017-10-09-07.49.32.169916!3.7259!12401037!!!1!
440050!USD!2017-10-10!2017-10-10-07.54.34.311450!3.7074!12401037!!!1!
440050!USD!2017-10-11!2017-10-11-07.55.18.021503!3.6693!12401037!!!1!
440050!USD!2017-10-12!2017-10-12-07.52.25.402335!3.6464!12401037!!!1!
440050!USD!2017-10-13!2017-10-13-07.55.01.814008!3.649!12401037!!!1!
440050!USD!2017-10-16!2017-10-16-08.06.37.772017!3.6181!12401037!!!1!
440050!USD!2017-10-17!2017-10-17-07.54.24.123204!3.6228!12401037!!!1!
440050!USD!2017-10-18!2017-10-18-08.00.00.785669!3.6335!12401037!!!1!
440050!USD!2017-10-19!2017-10-19-07.49.27.780450!3.6288!12401037!!!1!
440050!USD!2017-10-20!2017-10-20-08.06.40.329565!3.6153!12401037!!!1!
440050!USD!2017-10-23!2017-10-23-07.51.55.505233!3.6306!12401037!!!1!
440050!USD!2017-10-24!2017-10-24-08.06.21.241458!3.6331!12401037!!!1!
440050!USD!2017-10-25!2017-10-25-08.06.50.098706!3.6432!12401037!!!1!
440050!USD!2017-10-26!2017-10-26-08.02.51.090894!3.623!12401037!!!1!
440050!USD!2017-10-27!2017-10-27-08.13.38.769335!3.6533!12401037!!!1!
440050!USD!2017-10-30!2017-10-30-08.02.28.288133!3.7076!12401037!!!1!
440050!USD!2017-10-31!2017-10-31-08.03.56.015437!3.6921!12401037!!!1!
440050!USD!2017-11-02!2017-11-02-08.15.32.444773!3.6847!12401037!!!1!
440050!USD!2017-11-03!2017-11-03-08.07.54.131059!3.671!12401037!!!1!
440050!USD!2017-11-06!2017-11-06-08.18.46.635260!3.6952!12401037!!!1!
440050!USD!2017-11-07!2017-11-07-08.13.33.715519!3.6976!12401037!!!1!
440050!USD!2017-11-08!2017-11-08-07.51.05.110076!3.6993!12401037!!!1!
440050!USD!2017-11-09!2017-11-09-07.53.04.724693!3.6865!12401037!!!1!
440050!USD!2017-11-10!2017-11-10-07.49.37.435948!3.6761!12401037!!!1!
440050!USD!2017-11-13!2017-11-13-08.08.44.924814!3.6603!12401037!!!1!
440050!USD!2017-11-14!2017-11-14-08.03.29.441433!3.6695!12401037!!!1!
440050!USD!2017-11-15!2017-11-15-08.13.15.692613!3.6454!12401037!!!1!
440050!USD!2017-11-16!2017-11-16-08.07.06.568144!3.6285!12401037!!!1!
440050!USD!2017-11-17!2017-11-17-08.06.46.053273!3.6374!12401037!!!1!
440050!USD!2017-11-20!2017-11-20-08.13.18.258282!3.628!12401037!!!1!
440050!USD!2017-11-21!2017-11-21-07.52.50.250904!3.6361!12401037!!!1!
440050!USD!2017-11-22!2017-11-22-07.51.48.769651!3.635!12401037!!!1!
440050!USD!2017-11-23!2017-11-23-07.54.52.065233!3.6144!12401037!!!1!
440050!USD!2017-11-24!2017-11-24-07.54.07.889073!3.5902!12401037!!!1!
440050!USD!2017-11-27!2017-11-27-08.08.11.309779!3.567!12401037!!!1!
440050!USD!2017-11-28!2017-11-28-08.05.40.346876!3.5558!12401037!!!1!
440050!USD!2017-11-29!2017-11-29-13.07.43.076604!3.5744!12401037!!!1!
440050!USD!2017-11-30!2017-11-30-07.49.33.038327!3.5842!12401037!!!1!
440050!USD!2017-12-01!2017-12-01-08.05.02.690380!3.5659!12401037!!!1!
440050!USD!2017-12-04!2017-12-04-07.54.04.396114!3.5798!12401037!!!1!
440050!USD!2017-12-05!2017-12-05-07.59.42.989157!3.584!12401037!!!1!
440050!USD!2017-12-06!2017-12-06-08.03.19.813813!3.5917!12401037!!!1!
440050!USD!2017-12-07!2017-12-07-07.49.39.462550!3.6091!12401037!!!1!
440050!USD!2017-12-08!2017-12-08-08.14.10.307599!3.6087!12401037!!!1!
440050!USD!2017-12-11!2017-12-11-08.04.14.313232!3.6095!12401037!!!1!
440050!USD!2017-12-12!2017-12-12-08.03.38.879934!3.5994!12401037!!!1!
440050!USD!2017-12-13!2017-12-13-08.05.17.246748!3.619!12401037!!!1!
440050!USD!2017-12-14!2017-12-14-08.07.17.131785!3.6233!12401037!!!1!
440050!USD!2017-12-15!2017-12-15-08.03.39.390921!3.6124!12401037!!!1!
440050!USD!2017-12-18!2017-12-18-08.21.37.578055!3.6159!12401037!!!1!
440050!USD!2017-12-19!2017-12-19-07.49.30.916142!3.5994!12401037!!!1!
440050!USD!2017-12-20!2017-12-20-08.07.42.886888!3.5928!12401037!!!1!
440050!USD!2017-12-21!2017-12-21-07.55.35.272003!3.5779!12401037!!!1!
440050!USD!2017-12-22!2017-12-22-08.03.21.832662!3.5719!12401037!!!1!
440050!USD!2017-12-28!2017-12-28-08.10.22.764790!3.5548!12401037!!!1!
440050!USD!2017-12-29!2017-12-29-08.08.44.677422!3.5362!12401037!!!1!
440050!USD!2018-01-02!2018-01-02-08.12.09.067188!3.5204!12401037!!!1!
440050!USD!2018-01-03!2018-01-03-08.15.39.085866!3.4924!12401037!!!1!
440050!USD!2018-01-04!2018-01-04-08.06.56.663523!3.4992!12401037!!!1!
440050!USD!2018-01-05!2018-01-05-07.59.07.221688!3.4731!12401037!!!1!
440050!USD!2018-01-08!2018-01-08-08.05.34.562374!3.4886!12401037!!!1!
440050!USD!2018-01-09!2018-01-09-08.00.12.122495!3.5185!12401037!!!1!
440050!USD!2018-01-10!2018-01-10-07.51.22.027883!3.5453!12401037!!!1!
440050!USD!2018-01-11!2018-01-11-07.56.44.909393!3.5224!12401037!!!1!
440050!USD!2018-01-12!2018-01-12-07.53.08.311721!3.4998!12401037!!!1!
440050!USD!2018-01-15!2018-01-15-08.05.29.418088!3.4666!12401037!!!1!
440050!USD!2018-01-16!2018-01-16-07.57.52.648570!3.4374!12401037!!!1!
440050!USD!2018-01-17!2018-01-17-07.59.56.935011!3.453!12401037!!!1!
440050!USD!2018-01-18!2018-01-18-08.07.26.277492!3.4501!12401037!!!1!
440050!USD!2018-01-19!2018-01-19-08.07.22.872775!3.4302!12401037!!!1!
440050!USD!2018-01-22!2018-01-22-08.17.58.803835!3.4375!12401037!!!1!
440050!USD!2018-01-23!2018-01-23-08.01.04.077278!3.4406!12401037!!!1!
440050!USD!2018-01-24!2018-01-24-07.56.19.237958!3.4303!12401037!!!1!
440050!USD!2018-01-25!2018-01-25-08.22.40.695462!3.3814!12401037!!!1!
440050!USD!2018-01-26!2018-01-26-07.59.24.316054!3.354!12401037!!!1!
440050!USD!2018-01-29!2018-01-29-08.06.07.088120!3.3594!12401037!!!1!
440050!USD!2018-01-30!2018-01-30-08.01.36.625233!3.3912!12401037!!!1!
440050!USD!2018-01-31!2018-01-31-11.20.22.474552!3.3724!12401037!!!1!
440050!USD!2018-02-01!2018-02-01-07.55.02.192150!3.3651!12401037!!!1!
440050!USD!2018-02-02!2018-02-02-07.57.22.239148!3.3761!12401037!!!1!
440050!USD!2018-02-05!2018-02-05-08.06.30.409679!3.3823!12401037!!!1!
440050!USD!2018-02-06!2018-02-06-08.14.23.588622!3.3734!12401037!!!1!
440050!USD!2018-02-07!2018-02-07-08.17.40.955007!3.4079!12401037!!!1!
440050!USD!2018-02-08!2018-02-08-08.10.20.296634!3.4037!12401037!!!1!
440050!USD!2018-02-09!2018-02-09-08.07.10.833092!3.4309!12401037!!!1!
440050!USD!2018-02-12!2018-02-12-08.10.14.341389!3.4481!12401037!!!1!
440050!USD!2018-02-13!2018-02-13-08.04.42.121118!3.4368!12401037!!!1!
440050!USD!2018-02-14!2018-02-14-07.59.37.373007!3.4112!12401037!!!1!
440050!USD!2018-02-15!2018-02-15-07.54.27.423191!3.4214!12401037!!!1!
440050!USD!2018-02-16!2018-02-16-08.01.01.993004!3.3595!12401037!!!1!
440050!USD!2018-02-19!2018-02-19-07.56.46.749518!3.3767!12401037!!!1!
440050!USD!2018-02-20!2018-02-20-07.59.13.004947!3.3805!12401037!!!1!
440050!USD!2018-02-21!2018-02-21-07.51.40.028208!3.3929!12401037!!!1!
440050!USD!2018-02-22!2018-02-22-07.53.04.157702!3.4162!12401037!!!1!
440050!USD!2018-02-23!2018-02-23-08.08.42.848857!3.4234!12401037!!!1!
440050!USD!2018-02-26!2018-02-26-07.56.18.456735!3.4257!12401037!!!1!
440050!USD!2018-02-27!2018-02-27-07.56.31.583588!3.4239!12401037!!!1!
440050!USD!2018-02-28!2018-02-28-08.05.01.746787!3.4314!12401037!!!1!
440050!USD!2018-03-01!2018-03-01-07.54.06.899401!3.4559!12401037!!!1!
440050!USD!2018-03-02!2018-03-02-08.10.06.456141!3.4761!12401037!!!1!
440050!USD!2018-03-05!2018-03-05-08.14.33.647126!3.4419!12401037!!!1!
440050!USD!2018-03-06!2018-03-06-08.09.54.451233!3.4395!12401037!!!1!
440050!USD!2018-03-07!2018-03-07-08.09.28.232590!3.4076!12401037!!!1!
440050!USD!2018-03-08!2018-03-08-08.09.03.139358!3.4101!12401037!!!1!
440050!USD!2018-03-09!2018-03-09-07.59.41.624520!3.4391!12401037!!!1!
440050!USD!2018-03-12!2018-03-12-07.55.57.953386!3.4432!12401037!!!1!
440050!USD!2018-03-13!2018-03-13-08.05.50.818429!3.445!12401037!!!1!
440050!USD!2018-03-14!2018-03-14-08.06.39.516244!3.4376!12401037!!!1!
440050!USD!2018-03-15!2018-03-15-08.03.33.012776!3.431!12401037!!!1!
440050!USD!2018-03-16!2018-03-16-08.00.38.550053!3.4448!12401037!!!1!
440050!USD!2018-03-19!2018-03-19-08.02.36.751220!3.4714!12401037!!!1!
440050!USD!2018-03-20!2018-03-20-08.00.57.079171!3.457!12401037!!!1!
440050!USD!2018-03-21!2018-03-21-08.07.49.949334!3.4815!12401037!!!1!
440050!USD!2018-03-22!2018-03-22-07.48.55.657278!3.4836!12401037!!!1!
440050!USD!2018-03-23!2018-03-23-12.49.36.805329!3.4614!12401037!!!1!
440050!USD!2018-03-26!2018-03-26-08.00.05.660682!3.4595!12401037!!!1!
440050!USD!2018-03-27!2018-03-27-07.51.28.000703!3.4304!12401037!!!1!
440050!USD!2018-03-28!2018-03-28-07.47.50.924737!3.435!12401037!!!1!
440050!USD!2018-03-29!2018-03-29-07.59.14.780506!3.4419!12401037!!!1!
440050!USD!2018-04-03!2018-04-03-08.07.30.678066!3.448!12401037!!!1!
440050!USD!2018-04-04!2018-04-04-08.01.04.215553!3.4663!12401037!!!1!
440050!USD!2018-04-05!2018-04-05-08.10.01.805948!3.4504!12401037!!!1!
440050!USD!2018-04-06!2018-04-06-08.04.21.768087!3.4576!12401037!!!1!
440050!USD!2018-04-09!2018-04-09-07.57.27.258223!3.452!12401037!!!1!
440050!USD!2018-04-10!2018-04-10-07.57.11.506077!3.4374!12401037!!!1!
440050!USD!2018-04-11!2018-04-11-08.03.07.370753!3.4216!12401037!!!1!
440050!USD!2018-04-12!2018-04-12-07.58.43.124418!3.4208!12401037!!!1!
440050!USD!2018-04-13!2018-04-13-08.07.05.299716!3.4291!12401037!!!1!
440050!USD!2018-04-16!2018-04-16-07.52.18.017159!3.4157!12401037!!!1!
440050!USD!2018-04-17!2018-04-17-07.53.55.307553!3.3889!12401037!!!1!
440050!USD!2018-04-18!2018-04-18-07.54.44.579806!3.4027!12401037!!!1!
440050!USD!2018-04-19!2018-04-19-07.54.41.892275!3.3954!12401037!!!1!
440050!USD!2018-04-20!2018-04-20-07.59.36.351530!3.4032!12401037!!!1!
440050!USD!2018-04-23!2018-04-23-08.04.08.019928!3.4347!12401037!!!1!
440050!USD!2018-04-24!2018-04-24-07.59.52.269716!3.4683!12401037!!!1!
440050!USD!2018-04-25!2018-04-25-08.07.14.917096!3.4722!12401037!!!1!
440050!USD!2018-04-26!2018-04-26-08.13.03.600291!3.5066!12401037!!!1!
440050!USD!2018-04-27!2018-04-27-08.03.13.392269!3.5091!12401037!!!1!
440050!USD!2018-04-30!2018-04-30-08.08.14.343901!3.5186!12401037!!!1!
440050!USD!2018-05-02!2018-05-02-08.07.25.796767!3.5368!12401037!!!1!
440050!USD!2018-05-04!2018-05-04-07.52.41.764755!3.6128!12401037!!!1!
440050!USD!2018-05-07!2018-05-07-07.59.37.750707!3.5983!12401037!!!1!
440050!USD!2018-05-08!2018-05-08-07.54.53.113744!3.6088!12401037!!!1!
440050!USD!2018-05-09!2018-05-09-08.00.05.853026!3.6512!12401037!!!1!
440050!USD!2018-05-10!2018-05-10-07.58.00.872347!3.6298!12401037!!!1!
440050!USD!2018-05-11!2018-05-11-08.06.15.443252!3.6002!12401037!!!1!
440050!USD!2018-05-14!2018-05-14-08.03.19.456841!3.598!12401037!!!1!
440050!USD!2018-05-15!2018-05-15-08.26.55.794726!3.5902!12401037!!!1!
440050!USD!2018-05-16!2018-05-16-07.58.51.444236!3.6704!12401037!!!1!
440050!USD!2018-05-17!2018-05-17-08.01.28.557499!3.6638!12401037!!!1!
440050!USD!2018-05-18!2018-05-18-07.58.24.801529!3.6787!12401037!!!1!
440050!USD!2018-05-21!2018-05-21-07.59.20.094172!3.6948!12401037!!!1!
440050!USD!2018-05-22!2018-05-22-08.17.29.555357!3.6909!12401037!!!1!
440050!USD!2018-05-23!2018-05-23-07.54.20.573540!3.6738!12401037!!!1!
440050!USD!2018-05-24!2018-05-24-07.55.26.311959!3.7185!12401037!!!1!
440050!USD!2018-05-25!2018-05-25-07.59.41.499294!3.7131!12401037!!!1!
440050!USD!2018-05-28!2018-05-28-08.06.13.464658!3.7409!12401037!!!1!
440050!USD!2018-05-29!2018-05-29-08.06.19.813510!3.7383!12401037!!!1!
440050!USD!2018-05-30!2018-05-30-08.02.43.293567!3.7535!12401037!!!1!
440050!USD!2018-06-01!2018-06-01-08.07.01.556671!3.7536!12401037!!!1!
440050!USD!2018-06-04!2018-06-04-08.03.03.794909!3.7321!12401037!!!1!
440050!USD!2018-06-05!2018-06-05-07.55.58.256385!3.6933!12401037!!!1!
440050!USD!2018-06-06!2018-06-06-07.50.53.729637!3.7079!12401037!!!1!
440050!usd!2018-06-07!2018-06-07-08.20.24.705451!3.6586!12401037!!!1!
440050!usd!2018-06-08!2018-06-08-08.05.18.129344!3.65!12401037!!!1!
440050!USD!2018-06-11!2018-06-11-08.10.24.494753!3.6738!12401037!!!1!
440050!USD!2018-06-12!2018-06-12-08.15.45.565773!3.6512!12401037!!!1!
440050!USD!2018-07-04!2018-07-04-07.56.56.380949!3.8056!12401037!!!1!
440050!USD!2018-06-14!2018-06-14-08.01.00.845277!3.6689!12401037!!!1!
440050!USD!2018-06-15!2018-06-15-08.06.43.001206!3.7076!12401037!!!1!
440050!USD!2018-06-18!2018-06-18-08.04.55.027130!3.73!12401037!!!1!
440050!USD!2018-06-19!2018-06-19-07.58.03.979822!3.7355!12401037!!!1!
440050!USD!2018-06-20!2018-06-20-08.04.49.938231!3.7621!12401037!!!1!
440050!USD!2018-06-21!2018-06-21-08.18.15.234032!3.7589!12401037!!!1!
440050!USD!2018-06-22!2018-06-22-07.58.07.596346!3.7716!12401037!!!1!
40050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
40050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
40050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
40050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
40050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
40050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
40050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
40050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
40050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
40050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
40050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
40050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
40050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
40050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
200050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
200050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
200050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
200050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
200050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
200050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
200050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
200050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
200050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
200050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
200050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
200050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
200050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
200050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
560050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
560050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
560050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
560050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
560050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
560050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
560050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
560050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
560050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
560050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
560050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
560050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
560050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
560050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
430050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
430050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
430050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
430050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
430050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
430050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
430050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
430050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
430050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
430050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
430050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
430050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
430050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
430050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2018-06-25!2018-06-25-07.57.34.442365!3.7419!12401037!!!1!
440050!USD!2018-06-26!2018-06-26-08.13.26.481898!3.7539!12401037!!!1!
440050!USD!2018-06-27!2018-06-27-08.01.34.087822!3.7601!12401037!!!1!
440050!USD!2018-06-28!2018-06-28-07.48.36.191683!3.7747!12401037!!!1!
440050!USD!2018-06-29!2018-06-29-08.06.17.928540!3.8066!12401037!!!1!
440050!USD!2018-07-02!2018-07-02-08.01.50.158706!3.794!12401037!!!1!
440050!USD!2018-07-03!2018-07-03-07.56.06.598013!3.8248!12401037!!!1!
440050!USD!2018-07-05!2018-07-05-07.51.34.493444!3.7992!12401037!!!1!
440050!USD!2018-07-06!2018-07-06-08.02.17.987288!3.7594!12401037!!!1!
440050!USD!2018-07-09!2018-07-09-07.51.00.485941!3.7453!12401037!!!1!
440050!USD!2018-07-10!2018-07-10-07.47.52.888491!3.7156!12401037!!!1!
440050!USD!2018-07-11!2018-07-11-08.02.17.293808!3.7261!12401037!!!1!
440050!USD!2018-07-12!2018-07-12-07.53.59.399022!3.7157!12401037!!!1!
440050!USD!2018-07-13!2018-07-13-07.55.09.129351!3.7415!12401037!!!1!
440050!USD!2018-07-16!2018-07-16-07.56.15.774943!3.7499!12401037!!!1!
440050!USD!2018-07-17!2018-07-17-07.52.30.901512!3.7119!12401037!!!1!
440050!USD!2018-07-18!2018-07-18-07.50.23.155106!3.7128!12401037!!!1!
440050!USD!2018-07-19!2018-07-19-08.01.10.714021!3.7415!12401037!!!1!
440050!USD!2018-07-20!2018-07-20-07.59.28.952412!3.7734!12401037!!!1!
440050!USD!2018-07-23!2018-07-23-08.26.44.614451!3.7254!12401037!!!1!
440050!USD!2018-07-24!2018-07-24-08.00.37.381738!3.7363!12401037!!!1!
440050!USD!2018-07-25!2018-07-25-08.01.05.997843!3.7159!12401037!!!1!
440050!USD!2018-07-26!2018-07-26-08.09.14.934311!3.7134!12401037!!!1!
440050!USD!2018-07-27!2018-07-27-07.55.41.395948!3.7054!12401037!!!1!
440050!USD!2018-07-30!2018-07-30-08.03.00.834699!3.7116!12401037!!!1!
440050!USD!2018-07-31!2018-07-31-08.02.41.364570!3.6868!12401037!!!1!
440050!USD!2018-08-01!2018-08-01-08.04.25.817965!3.6931!12401037!!!1!
440050!USD!2018-08-02!2018-08-02-08.04.57.346963!3.6881!12401037!!!1!
440050!USD!2018-08-03!2018-08-03-08.07.23.084323!3.7105!12401037!!!1!
440050!USD!2018-08-06!2018-08-06-08.05.18.287340!3.7148!12401037!!!1!
440050!USD!2018-08-07!2018-08-07-08.08.51.560441!3.7339!12401037!!!1!
440050!USD!2018-08-08!2018-08-08-07.54.40.730452!3.7018!12401037!!!1!
440050!USD!2018-08-09!2018-08-09-07.49.54.992781!3.7135!12401037!!!1!
440050!USD!2018-08-10!2018-08-10-07.57.37.668427!3.7255!12401037!!!1!
440050!USD!2018-08-13!2018-08-13-08.03.48.963601!3.7907!12401037!!!1!
440050!USD!2018-08-14!2018-08-14-07.54.22.335728!3.7977!12401037!!!1!
440050!USD!2018-08-16!2018-08-16-07.53.35.769407!3.8142!12401037!!!1!
440050!USD!2018-08-17!2018-08-17-07.51.20.368061!3.8117!12401037!!!1!
440050!USD!2018-08-20!2018-08-20-08.00.43.198183!3.8088!12401037!!!1!
440050!USD!2018-08-21!2018-08-21-07.57.02.060010!3.8075!12401037!!!1!
440050!USD!2018-08-22!2018-08-22-07.57.00.988275!3.7704!12401037!!!1!
440050!USD!2018-08-23!2018-08-23-07.51.29.842656!3.7281!12401037!!!1!
440050!USD!2018-08-24!2018-08-24-08.00.18.090569!3.7378!12401037!!!1!
440050!USD!2018-08-27!2018-08-27-08.03.21.063027!3.7295!12401037!!!1!
440050!USD!2018-08-28!2018-08-28-07.59.58.917766!3.704!12401037!!!1!
440050!USD!2018-08-29!2018-08-29-07.56.46.663937!3.6744!12401037!!!1!
440050!USD!2018-08-30!2018-08-30-07.55.23.027168!3.7071!12401037!!!1!
440050!USD!2018-08-31!2018-08-31-07.59.49.644742!3.7217!12401037!!!1!
440050!USD!2018-09-03!2018-09-03-07.54.45.811235!3.7227!12401037!!!1!
440050!USD!2018-09-04!2018-09-04-07.57.19.701439!3.7337!12401037!!!1!
440050!USD!2018-09-05!2018-09-05-07.53.47.198059!3.7691!12401037!!!1!
440050!USD!2018-09-06!2018-09-06-07.50.19.985628!3.7522!12401037!!!1!
440050!USD!2018-09-07!2018-09-07-07.57.39.456291!3.7475!12401037!!!1!
440050!USD!2018-09-10!2018-09-10-07.56.34.454292!3.7618!12401037!!!1!
440050!USD!2018-09-11!2018-09-11-07.50.17.730940!3.7603!12401037!!!1!
440050!USD!2018-09-12!2018-09-12-08.00.45.629419!3.7585!12401037!!!1!
440050!USD!2018-09-13!2018-09-13-07.48.03.956459!3.7536!12401037!!!1!
440050!USD!2018-09-14!2018-09-14-08.07.14.879395!3.7161!12401037!!!1!
440050!USD!2018-09-17!2018-09-17-07.53.47.063413!3.7259!12401037!!!1!
440050!USD!2018-09-18!2018-09-18-08.02.14.528875!3.7118!12401037!!!1!
440050!USD!2018-09-19!2018-09-19-07.53.04.891929!3.7074!12401037!!!1!
440050!USD!2018-09-20!2018-09-20-07.48.28.400159!3.7161!12401037!!!1!
440050!USD!2018-09-21!2018-09-21-07.58.57.779308!3.6927!12401037!!!1!
440050!USD!2018-09-24!2018-09-24-07.53.46.100572!3.6993!12401037!!!1!
440050!USD!2018-09-25!2018-09-25-07.52.01.736292!3.6839!12401037!!!1!
440050!USD!2018-09-26!2018-09-26-07.57.21.050432!3.6782!12401037!!!1!
440050!USD!2018-09-27!2018-09-27-07.49.30.608862!3.6861!12401037!!!1!
440050!USD!2018-09-28!2018-09-28-08.00.20.495936!3.6948!12401037!!!1!
440050!USD!2018-10-01!2018-10-01-07.50.04.916653!3.7273!12401037!!!1!
440050!USD!2018-10-02!2018-10-02-08.05.08.026127!3.7258!12401037!!!1!
440050!USD!2018-10-03!2018-10-03-08.00.56.488087!3.7626!12401037!!!1!
440050!USD!2018-10-04!2018-10-04-07.54.02.988956!3.7561!12401037!!!1!
440050!USD!2018-10-05!2018-10-05-07.57.25.234951!3.7735!12401037!!!1!
440050!USD!2018-10-08!2018-10-08-07.55.20.379711!3.7657!12401037!!!1!
440050!USD!2018-10-09!2018-10-09-08.05.59.315839!3.7906!12401037!!!1!
440050!USD!2018-10-10!2018-10-10-07.49.56.614625!3.8065!12401037!!!1!
440050!USD!2018-10-11!2018-10-11-07.51.33.557849!3.7781!12401037!!!1!
440050!USD!2018-10-12!2018-10-12-07.52.25.781176!3.7657!12401037!!!1!
440050!USD!2018-10-15!2018-10-15-07.50.58.532519!3.7612!12401037!!!1!
440050!USD!2018-10-16!2018-10-16-08.09.20.078835!3.7424!12401037!!!1!
440050!USD!2018-10-17!2018-10-17-07.52.13.975823!3.7327!12401037!!!1!
440050!USD!2018-10-18!2018-10-18-07.58.15.508753!3.7581!12401037!!!1!
440050!USD!2018-10-19!2018-10-19-08.01.48.456679!3.7782!12401037!!!1!
440050!USD!2018-10-22!2018-10-22-07.51.54.147752!3.778!12401037!!!1!
440050!USD!2018-10-23!2018-10-23-07.51.09.359585!3.7757!12401037!!!1!
440050!USD!2018-10-24!2018-10-24-07.51.54.144118!3.7829!12401037!!!1!
440050!USD!2018-10-25!2018-10-25-08.01.44.148930!3.8175!12401037!!!1!
440050!USD!2018-10-26!2018-10-26-07.57.33.273969!3.8266!12401037!!!1!
440050!USD!2018-10-29!2018-10-29-07.56.34.553703!3.8333!12401037!!!1!
440050!USD!2018-10-30!2018-10-30-07.51.44.384788!3.8349!12401037!!!1!
440050!USD!2018-10-31!2018-10-31-07.56.49.732312!3.8433!12401037!!!1!
440050!USD!2018-11-02!2018-11-02-07.47.59.170745!3.8696!12401037!!!1!
440050!USD!2018-11-05!2018-11-05-08.00.50.829086!3.8171!12401037!!!1!
440050!USD!2018-11-06!2018-11-06-07.50.10.677895!3.818!12401037!!!1!
440050!USD!2018-11-07!2018-11-07-07.49.12.796049!3.8119!12401037!!!1!
440050!USD!2018-11-08!2018-11-08-07.53.36.986013!3.7742!12401037!!!1!
440050!USD!2018-11-09!2018-11-09-07.53.55.597546!3.7843!12401037!!!1!
440050!USD!2018-11-13!2018-11-13-08.07.27.235781!3.8545!12401037!!!1!
440050!USD!2018-11-14!2018-11-14-07.56.37.089935!3.8519!12401037!!!1!
440050!USD!2018-11-15!2018-11-15-08.01.25.781204!3.8245!12401037!!!1!
440050!USD!2018-11-16!2018-11-16-08.06.30.064959!3.836!12401037!!!1!
440050!USD!2018-11-19!2018-11-19-07.48.19.088547!3.8126!12401037!!!1!
440050!USD!2018-11-20!2018-11-20-07.50.32.746067!3.8282!12401037!!!1!
440050!USD!2018-11-21!2018-11-21-07.53.38.866978!3.8247!12401037!!!1!
440050!USD!2018-11-22!2018-11-22-07.57.36.241663!3.8125!12401037!!!1!
440050!USD!2018-11-23!2018-11-23-07.53.17.254771!3.8071!12401037!!!1!
440050!USD!2018-11-26!2018-11-26-07.58.52.622057!3.8178!12401037!!!1!
440050!USD!2018-11-27!2018-11-27-07.54.23.595910!3.8192!12401037!!!1!
440050!USD!2018-11-28!2018-11-28-07.51.30.581891!3.8395!12401037!!!1!
440050!USD!2018-11-29!2018-11-29-07.49.21.482773!3.8472!12401037!!!1!
440050!USD!2018-11-30!2018-11-30-07.51.42.214127!3.8052!12401037!!!1!
440050!USD!2018-12-03!2018-12-03-08.01.18.641420!3.8216!12401037!!!1!
440050!USD!2018-12-04!2018-12-04-07.58.32.489252!3.8103!12401037!!!1!
440050!USD!2018-12-05!2018-12-05-08.04.38.307356!3.798!12401037!!!1!
440050!USD!2018-12-06!2018-12-06-08.02.46.535328!3.8214!12401037!!!1!
440050!USD!2018-12-07!2018-12-07-07.50.51.025507!3.7964!12401037!!!1!
440050!USD!2018-12-10!2018-12-10-07.58.24.628253!3.8012!12401037!!!1!
440050!USD!2018-12-11!2018-12-11-07.49.40.405093!3.8004!12401037!!!1!
440050!USD!2018-12-12!2018-12-12-07.59.56.723973!3.8299!12401037!!!1!
440050!USD!2018-12-13!2018-12-13-07.55.13.387839!3.823!12401037!!!1!
440050!USD!2018-12-14!2018-12-14-07.51.19.466105!3.8219!12401037!!!1!
440050!USD!2018-12-17!2018-12-17-07.53.39.564449!3.8458!12401037!!!1!
440050!USD!2018-12-18!2018-12-18-07.52.18.026980!3.8149!12401037!!!1!
440050!USD!2018-12-19!2018-12-19-07.49.30.752719!3.8077!12401037!!!1!
440050!USD!2018-12-20!2018-12-20-07.53.37.378480!3.7849!12401037!!!1!
440050!USD!2018-12-21!2018-12-21-07.49.25.279152!3.78!12401037!!!1!
440050!USD!2018-12-24!2018-12-24-07.53.07.100130!3.7936!12401037!!!1!
440050!USD!2018-12-27!2018-12-27-07.56.05.160536!3.7964!12401037!!!1!
440050!USD!2018-12-28!2018-12-28-07.53.37.058033!3.7908!12401037!!!1!
440050!USD!2018-12-31!2018-12-31-07.52.21.785081!3.7953!12401037!!!1!
440050!USD!2019-01-02!2019-01-02-07.49.07.991577!3.7973!12401037!!!1!
440050!USD!2019-01-03!2019-01-03-07.57.21.998990!3.8217!12401037!!!1!
440050!USD!2019-01-04!2019-01-04-07.47.27.958229!3.8204!12401037!!!1!
440050!USD!2019-01-07!2019-01-07-07.49.31.491556!3.8211!12401037!!!1!
440050!USD!2019-01-08!2019-01-08-07.55.08.936976!3.7829!12401037!!!1!
440050!USD!2019-01-09!2019-01-09-08.06.27.051857!3.7948!12401037!!!1!
440050!USD!2019-01-10!2019-01-10-07.49.37.541510!3.7643!12401037!!!1!
440050!USD!2019-01-11!2019-01-11-07.53.26.808339!3.7672!12401037!!!1!
440050!USD!2019-01-14!2019-01-14-07.52.56.567808!3.7815!12401037!!!1!
440050!USD!2019-01-15!2019-01-15-07.49.46.302920!3.7774!12401037!!!1!
440050!USD!2019-01-16!2019-01-16-07.50.29.021312!3.7828!12401037!!!1!
440050!USD!2019-01-17!2019-01-17-07.52.51.120091!3.7941!12401037!!!1!
440050!USD!2019-01-18!2019-01-18-07.51.06.188291!3.8!12401037!!!1!
440050!USD!2019-01-21!2019-01-21-07.53.12.166649!3.8087!12401037!!!1!
440050!USD!2019-01-22!2019-01-22-07.51.01.649526!3.8125!12401037!!!1!
440050!USD!2019-01-23!2019-01-23-07.49.54.853338!3.8095!12401037!!!1!
440050!USD!2019-01-24!2019-01-24-07.48.53.976349!3.813!12401037!!!1!
440050!USD!2019-01-25!2019-01-25-07.51.45.799122!3.8074!12401037!!!1!
440050!USD!2019-01-28!2019-01-28-07.53.55.728395!3.805!12401037!!!1!
440050!USD!2019-01-29!2019-01-29-07.55.05.527522!3.7931!12401037!!!1!
440050!USD!2019-01-30!2019-01-30-07.59.06.803455!3.7974!12401037!!!1!
440050!USD!2019-01-31!2019-01-31-07.53.00.410173!3.7945!12401037!!!1!
440050!USD!2019-02-01!2019-02-01-08.21.13.863501!3.748!12401037!!!1!
440050!USD!2019-02-04!2019-02-04-07.53.37.057211!3.7667!12401037!!!1!
440050!USD!2019-02-05!2019-02-05-07.50.21.680807!3.7885!12401037!!!1!
440050!USD!2019-02-06!2019-02-06-07.48.46.054218!3.7956!12401037!!!1!
440050!USD!2019-02-07!2019-02-07-07.53.40.000787!3.8115!12401037!!!1!
440050!USD!2019-02-08!2019-02-08-07.50.05.876835!3.8304!12401037!!!1!
440050!USD!2019-02-11!2019-02-11-07.49.13.728447!3.8394!12401037!!!1!
440050!USD!2019-02-12!2019-02-12-07.49.10.641560!3.8646!12401037!!!1!
440050!USD!2019-02-13!2019-02-13-07.58.03.010525!3.8678!12401037!!!1!
440050!USD!2019-02-14!2019-02-14-08.05.54.638645!3.8708!12401037!!!1!
440050!USD!2019-02-15!2019-02-15-07.52.46.087420!3.8784!12401037!!!1!
440050!USD!2019-02-18!2019-02-18-07.49.31.043352!3.882!12401037!!!1!
440050!USD!2019-02-19!2019-02-19-07.48.37.634744!3.8639!12401037!!!1!
440050!USD!2019-02-20!2019-02-20-07.50.36.791839!3.8661!12401037!!!1!
440050!USD!2019-02-21!2019-02-21-07.47.36.701706!3.8647!12401037!!!1!
440050!USD!2019-02-22!2019-02-22-07.50.15.297241!3.8601!12401037!!!1!
440050!USD!2019-02-25!2019-02-25-07.59.28.002175!3.8624!12401037!!!1!
440050!USD!2019-02-26!2019-02-26-07.54.17.510063!3.8581!12401037!!!1!
440050!USD!2019-02-27!2019-02-27-07.49.58.690371!3.845!12401037!!!1!
440050!USD!2019-02-28!2019-02-28-07.46.53.437555!3.8301!12401037!!!1!
440050!USD!2019-03-01!2019-03-01-07.56.55.769802!3.822!12401037!!!1!
70050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
70050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
70050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
70050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
70050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
70050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
70050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
70050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
70050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
70050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
70050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
70050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
70050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
70050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
90050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
90050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
90050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
90050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
90050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
90050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
90050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
90050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
90050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
90050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
90050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
90050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
90050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
90050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
180050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
180050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
180050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
180050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
180050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
180050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
180050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
180050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
180050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
180050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
180050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
180050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
180050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
180050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2019-03-04!2019-03-04-07.49.08.588983!3.8159!12401037!!!1!
440050!USD!2019-03-05!2019-03-05-07.52.18.759153!3.8348!12401037!!!1!
440050!USD!2019-03-06!2019-03-06-07.48.48.044277!3.8328!12401037!!!1!
440050!USD!2019-03-07!2019-03-07-07.53.22.685487!3.8395!12401037!!!1!
440050!USD!2019-03-08!2019-03-08-07.56.56.071829!3.8677!12401037!!!1!
440050!USD!2019-03-11!2019-03-11-07.48.29.447698!3.8671!12401037!!!1!
440050!USD!2019-03-12!2019-03-12-07.59.43.235654!3.8642!12401037!!!1!
440050!USD!2019-03-13!2019-03-13-07.50.48.956140!3.8517!12401037!!!1!
440050!USD!2019-03-14!2019-03-14-07.49.37.017853!3.8418!12401037!!!1!
440050!USD!2019-03-15!2019-03-15-08.00.51.473178!3.8469!12401037!!!1!
440050!USD!2019-03-18!2019-03-18-07.50.11.255104!3.8351!12401037!!!1!
440050!USD!2019-03-19!2019-03-19-07.49.08.952148!3.8258!12401037!!!1!
440050!USD!2019-03-20!2019-03-20-08.03.40.858652!3.8172!12401037!!!1!
440050!USD!2019-03-21!2019-03-21-07.53.51.132667!3.8079!12401037!!!1!
440050!USD!2019-03-22!2019-03-22-08.20.58.979967!3.8028!12401037!!!1!
440050!USD!2021-02-18!2021-02-18-07.59.41.459938!3.7763!12401037!!!1!
440050!USD!2019-03-25!2019-03-25-08.02.23.665821!3.8495!12401037!!!1!
440050!USD!2019-03-26!2019-03-26-07.51.29.774785!3.8313!12401037!!!1!
440050!USD!2019-03-27!2019-03-27-07.47.30.035794!3.8369!12401037!!!1!
440050!USD!2019-03-28!2019-03-28-07.49.27.683584!3.8569!12401037!!!1!
440050!USD!2019-03-29!2019-03-29-08.00.19.213780!3.8635!12401037!!!1!
440050!USD!2019-04-01!2019-04-01-08.01.58.410898!3.8705!12401037!!!1!
440050!USD!2019-04-02!2019-04-02-08.05.30.415113!3.8635!12401037!!!1!
440050!USD!2019-04-03!2019-04-03-07.46.51.768377!3.8731!12401037!!!1!
440050!USD!2019-04-04!2019-04-04-07.49.04.562480!3.8572!12401037!!!1!
440050!USD!2019-04-05!2019-04-05-08.09.28.433692!3.8653!12401037!!!1!
440050!USD!2019-04-08!2019-04-08-07.53.23.386920!3.8594!12401037!!!1!
440050!USD!2019-04-09!2019-04-09-07.49.03.914589!3.8398!12401037!!!1!
440050!USD!2019-04-10!2019-04-10-07.49.04.144521!3.8385!12401037!!!1!
440050!USD!2019-04-11!2019-04-11-07.49.52.999357!3.8453!12401037!!!1!
440050!USD!2019-04-12!2019-04-12-07.54.46.957328!3.8378!12401037!!!1!
440050!USD!2019-04-15!2019-04-15-07.48.42.691649!3.8192!12401037!!!1!
440050!USD!2019-04-16!2019-04-16-07.58.43.945116!3.818!12401037!!!1!
440050!USD!2019-04-17!2019-04-17-08.11.11.232829!3.8216!12401037!!!1!
440050!USD!2019-04-18!2019-04-18-07.51.20.251927!3.817!12401037!!!1!
440050!USD!2019-04-19!2019-04-19-07.50.59.513410!3.842!12401037!!!1!
440050!USD!2019-04-23!2019-04-23-07.57.24.170485!3.8432!12401037!!!1!
440050!USD!2019-04-24!2019-04-24-08.06.13.799506!3.8626!12401037!!!1!
440050!USD!2019-04-25!2019-04-25-07.51.56.155435!3.8731!12401037!!!1!
440050!USD!2019-04-26!2019-04-26-07.49.18.093336!3.8922!12401037!!!1!
440050!USD!2019-04-29!2019-04-29-07.52.13.593618!3.8846!12401037!!!1!
440050!USD!2019-04-30!2019-04-30-08.19.49.209432!3.8886!12401037!!!1!
440050!USD!2019-05-02!2019-05-02-07.56.55.496683!3.8558!12401037!!!1!
440050!USD!2019-05-06!2019-05-06-07.50.05.135327!3.8629!12401037!!!1!
440050!USD!2019-05-07!2019-05-07-07.52.03.317007!3.8625!12401037!!!1!
440050!USD!2019-05-08!2019-05-08-07.52.08.074719!3.8704!12401037!!!1!
440050!USD!2019-05-09!2019-05-09-07.50.04.957149!3.8698!12401037!!!1!
440050!USD!2019-05-10!2019-05-10-07.47.14.718800!3.8642!12401037!!!1!
440050!USD!2019-05-13!2019-05-13-08.00.43.748458!3.8589!12401037!!!1!
440050!USD!2019-05-14!2019-05-14-07.57.02.695017!3.8628!12401037!!!1!
440050!USD!2019-05-15!2019-05-15-07.55.53.217189!3.8804!12401037!!!1!
440050!USD!2019-05-16!2019-05-16-07.50.50.026072!3.8907!12401037!!!1!
440050!USD!2019-05-17!2019-05-17-07.49.35.862072!3.8814!12401037!!!1!
440050!USD!2019-05-20!2019-05-20-07.58.54.894965!3.89!12401037!!!1!
440050!USD!2019-05-21!2019-05-21-07.55.57.335554!3.888!12401037!!!1!
440050!USD!2019-05-22!2019-05-22-07.55.57.599834!3.9015!12401037!!!1!
440050!USD!2019-05-23!2019-05-23-07.51.39.969407!3.8954!12401037!!!1!
440050!USD!2019-05-24!2019-05-24-07.56.21.007768!3.9095!12401037!!!1!
440050!USD!2019-05-27!2019-05-27-07.56.49.743918!3.8751!12401037!!!1!
440050!USD!2019-05-28!2019-05-28-08.06.47.718741!3.8736!12401037!!!1!
440050!USD!2019-05-29!2019-05-29-07.56.40.381798!3.8745!12401037!!!1!
440050!USD!2019-05-30!2019-05-30-07.51.55.504136!3.8985!12401037!!!1!
440050!USD!2019-05-31!2019-05-31-07.58.11.207958!3.8928!12401037!!!1!
440050!USD!2019-06-03!2019-06-03-07.56.16.117491!3.8803!12401037!!!1!
440050!USD!2019-06-04!2019-06-04-07.54.51.103029!3.8579!12401037!!!1!
440050!USD!2019-06-05!2019-06-05-07.51.21.660862!3.8438!12401037!!!1!
440050!USD!2019-06-06!2019-06-06-07.49.20.313317!3.8305!12401037!!!1!
440050!USD!2019-06-07!2019-06-07-07.48.46.597459!3.8364!12401037!!!1!
440050!USD!2019-06-10!2019-06-10-07.52.55.002782!3.8054!12401037!!!1!
440050!USD!2019-06-11!2019-06-11-07.46.07.255028!3.8119!12401037!!!1!
440050!USD!2019-06-12!2019-06-12-08.16.24.378397!3.8087!12401037!!!1!
440050!USD!2019-06-13!2019-06-13-08.18.33.068958!3.8001!12401037!!!1!
440050!USD!2019-06-14!2019-06-14-07.56.47.431226!3.8144!12401037!!!1!
440050!USD!2019-06-17!2019-06-17-07.57.00.519105!3.8233!12401037!!!1!
440050!USD!2019-06-18!2019-06-18-07.48.41.997051!3.8289!12401037!!!1!
440050!USD!2019-06-19!2019-06-19-07.48.50.972123!3.8374!12401037!!!1!
440050!USD!2019-06-21!2019-06-21-07.58.03.200428!3.8461!12401037!!!1!
440050!USD!2019-06-24!2019-06-24-08.23.04.576899!3.7946!12401037!!!1!
440050!USD!2019-06-25!2019-06-25-07.53.57.119418!3.7736!12401037!!!1!
440050!USD!2019-06-26!2019-06-26-07.52.07.993409!3.7731!12401037!!!1!
440050!USD!2019-06-27!2019-06-27-08.02.51.063191!3.7909!12401037!!!1!
440050!USD!2019-06-28!2019-06-28-07.52.50.332992!3.7834!12401037!!!1!
440050!USD!2019-07-01!2019-07-01-07.50.37.286357!3.7687!12401037!!!1!
440050!USD!2019-07-02!2019-07-02-07.54.55.236987!3.7775!12401037!!!1!
440050!USD!2019-07-03!2019-07-03-07.50.33.239296!3.7914!12401037!!!1!
440050!USD!2019-07-04!2019-07-04-07.53.27.442828!3.7931!12401037!!!1!
440050!USD!2019-07-05!2019-07-05-07.55.44.174854!3.8001!12401037!!!1!
440050!USD!2019-07-08!2019-07-08-07.57.03.626902!3.8297!12401037!!!1!
440050!USD!2019-07-09!2019-07-09-07.54.02.332112!3.8298!12401037!!!1!
440050!USD!2019-07-10!2019-07-10-07.59.43.531613!3.8423!12401037!!!1!
440050!USD!2019-07-11!2019-07-11-07.49.52.839340!3.8366!12401037!!!1!
440050!USD!2019-07-12!2019-07-12-07.54.12.064097!3.8302!12401037!!!1!
440050!USD!2019-07-15!2019-07-15-07.55.30.439673!3.8328!12401037!!!1!
440050!USD!2019-07-16!2019-07-16-07.57.16.665593!3.8204!12401037!!!1!
440050!USD!2019-07-17!2019-07-17-07.51.45.865264!3.833!12401037!!!1!
440050!USD!2019-07-18!2019-07-18-07.50.01.383415!3.8389!12401037!!!1!
440050!USD!2019-07-19!2019-07-19-08.06.38.883269!3.8371!12401037!!!1!
440050!USD!2019-07-22!2019-07-22-08.06.47.386950!3.8252!12401037!!!1!
440050!USD!2019-07-23!2019-07-23-07.50.24.481303!3.8226!12401037!!!1!
440050!USD!2019-07-24!2019-07-24-07.53.25.554981!3.848!12401037!!!1!
440050!USD!2019-07-25!2019-07-25-08.02.19.961959!3.8542!12401037!!!1!
440050!USD!2019-07-26!2019-07-26-07.55.34.396592!3.8477!12401037!!!1!
440050!USD!2019-07-29!2019-07-29-07.53.01.170505!3.8732!12401037!!!1!
440050!USD!2019-07-30!2019-07-30-07.51.37.662292!3.8881!12401037!!!1!
440050!USD!2019-07-31!2019-07-31-07.58.17.017699!3.8892!12401037!!!1!
440050!USD!2019-08-01!2019-08-01-07.56.12.533621!3.8909!12401037!!!1!
440050!USD!2019-08-02!2019-08-02-07.48.37.993897!3.9383!12401037!!!1!
440050!USD!2019-08-05!2019-08-05-07.52.37.727493!3.9128!12401037!!!1!
440050!USD!2019-08-06!2019-08-06-07.46.57.530240!3.8947!12401037!!!1!
440050!USD!2019-08-07!2019-08-07-07.59.56.705948!3.8989!12401037!!!1!
440050!USD!2019-08-08!2019-08-08-07.54.32.580766!3.8853!12401037!!!1!
440050!USD!2019-08-09!2019-08-09-07.57.57.950139!3.8995!12401037!!!1!
440050!USD!2019-08-12!2019-08-12-07.54.32.739916!3.8988!12401037!!!1!
440050!USD!2019-08-13!2019-08-13-07.48.29.560963!3.8969!12401037!!!1!
440050!USD!2019-08-14!2019-08-14-07.54.00.129816!3.9149!12401037!!!1!
440050!USD!2019-08-16!2019-08-16-07.54.13.679535!3.9525!12401037!!!1!
440050!USD!2019-08-19!2019-08-19-07.54.13.382171!3.9607!12401037!!!1!
440050!USD!2019-08-20!2019-08-20-08.06.04.795269!3.9789!12401037!!!1!
440050!USD!2019-08-21!2019-08-21-07.46.27.979703!3.9742!12401037!!!1!
440050!USD!2019-08-22!2019-08-22-07.52.02.992514!3.9563!12401037!!!1!
440050!USD!2019-08-23!2019-08-23-08.03.52.332979!3.9704!12401037!!!1!
440050!USD!2019-08-26!2019-08-26-08.02.13.810580!3.9797!12401037!!!1!
440050!USD!2019-08-27!2019-08-27-08.04.52.589096!3.9654!12401037!!!1!
440050!USD!2019-08-28!2019-08-28-07.54.40.409941!3.9708!12401037!!!1!
440050!USD!2019-08-29!2019-08-29-07.56.12.349522!4.001!12401037!!!1!
440050!USD!2019-08-30!2019-08-30-08.02.13.073814!4.0079!12401037!!!1!
440050!USD!2019-09-02!2019-09-02-07.48.38.777874!4.0105!12401037!!!1!
440050!USD!2019-09-03!2019-09-03-07.50.31.218387!4.0172!12401037!!!1!
440050!USD!2019-09-04!2019-09-04-07.52.25.580097!4.0238!12401037!!!1!
440050!USD!2019-09-05!2019-09-05-07.50.42.132516!3.9826!12401037!!!1!
440050!USD!2019-09-06!2019-09-06-07.54.05.396633!3.9527!12401037!!!1!
440050!USD!2019-09-09!2019-09-09-07.52.49.856494!3.9685!12401037!!!1!
440050!USD!2019-09-10!2019-09-10-07.53.44.067436!3.9602!12401037!!!1!
440050!USD!2019-09-11!2019-09-11-07.48.55.134410!3.9679!12401037!!!1!
440050!USD!2019-09-12!2019-09-12-08.02.14.020185!3.9817!12401037!!!1!
440050!USD!2019-09-13!2019-09-13-07.57.46.645231!3.9697!12401037!!!1!
440050!USD!2019-09-16!2019-09-16-07.55.07.184882!3.9421!12401037!!!1!
440050!USD!2019-09-17!2019-09-17-07.54.48.926147!3.9671!12401037!!!1!
440050!USD!2019-09-18!2019-09-18-07.51.53.469428!3.969!12401037!!!1!
440050!USD!2019-09-19!2019-09-19-07.50.12.952194!3.9653!12401037!!!1!
440050!USD!2019-09-20!2019-09-20-08.07.09.865692!3.9644!12401037!!!1!
440050!USD!2019-09-23!2019-09-23-07.56.53.949922!4.0077!12401037!!!1!
440050!USD!2019-09-24!2019-09-24-08.04.30.557023!4.0323!12401037!!!1!
440050!USD!2019-09-25!2019-09-25-08.02.19.208131!4.0259!12401037!!!1!
440050!USD!2019-09-26!2019-09-26-07.53.07.642423!4.0364!12401037!!!1!
440050!USD!2019-09-27!2019-09-27-07.49.11.279808!4.0502!12401037!!!1!
280050!AUD!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
280050!CAD!2004-01-15!2004-01-15-00.00.00.000000!2.771!10301016!!!!
280050!CHF!2004-01-15!2004-01-15-00.00.00.000000!2.644!10301016!!!!
280050!CZK!2004-01-15!2004-01-15-00.00.00.000000!0.1363!10301016!!!!
280050!DKK!2004-01-15!2004-01-15-00.00.00.000000!0.4517!10301016!!!!
280050!EEK!2004-01-15!2004-01-15-00.00.00.000000!0.2152!10301016!!!!
280050!EUR!2004-01-15!2004-01-15-00.00.00.000000!4.1134!10301016!!!!
280050!GBP!2004-01-15!2004-01-15-00.00.00.000000!6.0401!10301016!!!!
280050!HUF!2004-01-15!2004-01-15-00.00.00.000000!1.4106!10301016!!!!
280050!LTL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
280050!LVL!2004-01-15!2004-01-15-00.00.00.000000!1.5!10301016!!!!
280050!NOK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
280050!SEK!2004-01-15!2004-01-15-00.00.00.000000!0.4206!10301016!!!!
280050!USD!2004-01-17!2007-07-17-11.07.19.148870!2.784!10301016!!!1!
440050!USD!2019-09-30!2019-09-30-08.04.16.672036!4.0542!12401037!!!1!
440050!USD!2019-10-01!2019-10-01-07.59.39.681088!4.0519!12401037!!!1!
440050!USD!2019-10-02!2019-10-02-07.50.24.309554!4.0645!12401037!!!1!
440050!USD!2019-10-03!2019-10-03-07.56.31.005438!4.0321!12401037!!!1!
440050!USD!2019-10-04!2019-10-04-07.56.51.772257!3.9989!12401037!!!1!
440050!USD!2019-10-07!2019-10-07-07.54.01.625471!3.9762!12401037!!!1!
440050!USD!2019-10-08!2019-10-08-08.00.20.992503!3.9782!12401037!!!1!
440050!USD!2019-10-09!2019-10-09-07.59.04.043426!3.9809!12401037!!!1!
440050!USD!2019-10-10!2019-10-10-08.00.42.648515!3.9745!12401037!!!1!
440050!USD!2019-10-11!2019-10-11-08.06.31.055980!3.9539!12401037!!!1!
440050!USD!2019-10-14!2019-10-14-07.52.26.631673!3.9311!12401037!!!1!
440050!USD!2019-10-15!2019-10-15-07.55.00.313944!3.9342!12401037!!!1!
440050!USD!2019-10-16!2019-10-16-07.54.24.149768!3.9452!12401037!!!1!
440050!USD!2019-10-17!2019-10-17-07.47.36.044589!3.9226!12401037!!!1!
440050!USD!2019-10-18!2019-10-18-07.50.58.595046!3.8878!12401037!!!1!
440050!USD!2019-10-21!2019-10-21-07.54.05.887973!3.8852!12401037!!!1!
440050!USD!2019-10-22!2019-10-22-08.00.16.949756!3.8769!12401037!!!1!
440050!USD!2019-10-23!2019-10-23-07.54.00.844430!3.876!12401037!!!1!
440050!USD!2019-10-24!2019-10-24-07.48.36.193696!3.883!12401037!!!1!
440050!USD!2019-10-25!2019-10-25-08.00.08.224941!3.8878!12401037!!!1!
440050!USD!2019-10-28!2019-10-28-07.58.58.183958!3.8956!12401037!!!1!
440050!USD!2019-10-29!2019-10-29-07.57.20.074492!3.892!12401037!!!1!
440050!USD!2019-10-30!2019-10-30-07.55.25.191096!3.8787!12401037!!!1!
440050!USD!2019-10-31!2019-10-31-07.55.46.497972!3.875!12401037!!!1!
440050!USD!2019-11-04!2019-11-04-07.54.34.282306!3.8583!12401037!!!1!
440050!USD!2019-11-05!2019-11-05-08.06.11.372778!3.8604!12401037!!!1!
440050!USD!2019-11-06!2019-11-06-07.58.24.486454!3.8821!12401037!!!1!
440050!USD!2019-11-07!2019-11-07-07.48.26.089146!3.8875!12401037!!!1!
440050!USD!2019-11-08!2019-11-08-07.52.38.991775!3.8889!12401037!!!1!
440050!USD!2019-11-12!2019-11-12-07.59.31.526436!3.9026!12401037!!!1!
440050!USD!2019-11-13!2019-11-13-07.49.53.781197!3.9208!12401037!!!1!
440050!USD!2019-11-14!2019-11-14-07.58.31.539882!3.9334!12401037!!!1!
440050!USD!2019-11-15!2019-11-15-08.01.15.694248!3.9381!12401037!!!1!
440050!USD!2019-11-18!2019-11-18-07.56.48.123967!3.9102!12401037!!!1!
440050!USD!2019-11-19!2019-11-19-08.01.44.341617!3.9157!12401037!!!1!
440050!USD!2019-11-20!2019-11-20-08.11.00.594675!3.9118!12401037!!!1!
440050!USD!2019-11-21!2019-11-21-08.12.18.755201!3.9151!12401037!!!1!
440050!USD!2019-11-22!2019-11-22-07.56.49.880420!3.9162!12401037!!!1!
440050!USD!2019-11-25!2019-11-25-07.53.42.564714!3.9274!12401037!!!1!
440050!USD!2019-11-26!2019-11-26-07.56.44.570205!3.9394!12401037!!!1!
440050!USD!2019-11-27!2019-11-27-07.54.41.214037!3.9458!12401037!!!1!
440050!USD!2019-11-28!2019-11-28-07.50.15.444676!3.9573!12401037!!!1!
440050!USD!2019-11-29!2019-11-29-08.01.33.190131!3.9676!12401037!!!1!
440050!USD!2019-12-02!2019-12-02-07.58.24.545964!3.9622!12401037!!!1!
440050!USD!2019-12-03!2019-12-03-07.59.26.756889!3.9211!12401037!!!1!
440050!USD!2019-12-04!2019-12-04-07.59.45.255305!3.9021!12401037!!!1!
440050!USD!2019-12-05!2019-12-05-07.47.39.979698!3.8914!12401037!!!1!
440050!USD!2019-12-06!2019-12-06-08.11.12.119503!3.8909!12401037!!!1!
440050!USD!2019-12-09!2019-12-09-07.51.36.319605!3.9132!12401037!!!1!
440050!USD!2019-12-10!2019-12-10-07.56.13.962779!3.9058!12401037!!!1!
440050!USD!2019-12-11!2019-12-11-07.50.22.232582!3.9107!12401037!!!1!
440050!USD!2019-12-12!2019-12-12-07.48.10.390542!3.9033!12401037!!!1!
440050!USD!2019-12-13!2019-12-13-07.52.18.765987!3.89!12401037!!!1!
440050!USD!2019-12-16!2019-12-16-08.08.01.427861!3.8679!12401037!!!1!
440050!USD!2019-12-17!2019-12-17-07.48.23.730413!3.862!12401037!!!1!
440050!USD!2019-12-18!2019-12-18-07.50.52.425074!3.8555!12401037!!!1!
440050!USD!2019-12-19!2019-12-19-08.13.00.818149!3.8803!12401037!!!1!
440050!USD!2019-12-20!2019-12-20-08.09.56.938439!3.8673!12401037!!!1!
440050!USD!2019-12-23!2019-12-23-07.47.56.203952!3.8814!12401037!!!1!
440050!USD!2019-12-24!2019-12-24-07.55.57.560812!3.8861!12401037!!!1!
440050!USD!2019-12-27!2019-12-27-07.58.00.017979!3.8872!12401037!!!1!
440050!USD!2019-12-30!2019-12-30-07.50.27.516922!3.8585!12401037!!!1!
440050!USD!2019-12-31!2019-12-31-08.02.00.578270!3.8396!12401037!!!1!
440050!USD!2020-01-02!2020-01-02-08.29.17.634819!3.8357!12401037!!!1!
440050!USD!2020-01-03!2020-01-03-07.51.07.041242!3.8427!12401037!!!1!
440050!USD!2020-01-07!2020-01-07-08.06.29.854074!3.8441!12401037!!!1!
440050!USD!2020-01-08!2020-01-08-07.53.52.282053!3.8466!12401037!!!1!
440050!USD!2020-01-09!2020-01-09-08.02.41.136525!3.8486!12401037!!!1!
440050!USD!2020-01-10!2020-01-10-07.51.52.617112!3.8581!12401037!!!1!
440050!USD!2020-01-13!2020-01-13-07.54.29.011335!3.8587!12401037!!!1!
440050!USD!2020-01-14!2020-01-14-08.02.20.777018!3.8493!12401037!!!1!
440050!USD!2020-01-15!2020-01-15-07.51.11.771826!3.8324!12401037!!!1!
440050!USD!2020-01-16!2020-01-16-07.55.01.539818!3.8245!12401037!!!1!
440050!USD!2020-01-17!2020-01-17-08.09.46.577819!3.84!12401037!!!1!
440050!USD!2020-01-20!2020-01-20-08.13.50.487023!3.8587!12401037!!!1!
440050!USD!2020-01-21!2020-01-21-08.02.42.890070!3.8656!12401037!!!1!
440050!USD!2020-01-22!2020-01-22-07.48.23.658037!3.8501!12401037!!!1!
440050!USD!2020-01-23!2020-01-23-07.53.29.165867!3.8637!12401037!!!1!
440050!USD!2020-01-24!2020-01-24-07.51.43.658248!3.8742!12401037!!!1!
440050!USD!2020-01-27!2020-01-27-08.15.07.792869!3.895!12401037!!!1!
440050!USD!2020-01-28!2020-01-28-07.53.50.480970!3.919!12401037!!!1!
440050!USD!2020-01-29!2020-01-29-07.49.58.953747!3.9203!12401037!!!1!
440050!USD!2020-01-30!2020-01-30-08.06.18.575083!3.9356!12401037!!!1!
440050!USD!2020-01-31!2020-01-31-08.12.16.088326!3.9297!12401037!!!1!
440050!USD!2020-02-03!2020-02-03-07.50.47.877439!3.9279!12401037!!!1!
440050!USD!2020-02-04!2020-02-04-07.52.09.066036!3.9271!12401037!!!1!
440050!USD!2020-02-05!2020-02-05-07.51.13.722431!3.9063!12401037!!!1!
440050!USD!2020-02-06!2020-02-06-08.11.27.395930!3.8913!12401037!!!1!
440050!USD!2020-02-07!2020-02-07-08.00.37.353147!3.9117!12401037!!!1!
440050!USD!2020-02-10!2020-02-10-07.55.15.956888!3.9342!12401037!!!1!
440050!USD!2020-02-11!2020-02-11-07.57.13.552164!3.9416!12401037!!!1!
440050!USD!2020-02-12!2020-02-12-07.56.27.650494!3.9314!12401037!!!1!
440050!USD!2020-02-13!2020-02-13-07.50.28.908370!3.9379!12401037!!!1!
440050!USD!2020-02-14!2020-02-14-07.59.09.001078!3.9591!12401037!!!1!
440050!USD!2020-02-17!2020-02-17-07.52.28.217927!3.9507!12401037!!!1!
440050!USD!2020-02-18!2020-02-18-10.56.55.516855!3.9708!12401037!!!1!
440050!USD!2020-02-19!2020-02-19-07.56.08.025434!3.9938!12401037!!!1!
440050!USD!2020-02-20!2020-02-20-07.50.38.588652!3.9992!12401037!!!1!
440050!USD!2020-02-21!2020-02-21-07.57.24.969926!3.9935!12401037!!!1!
440050!USD!2020-02-24!2020-02-24-07.57.57.464987!4.0015!12401037!!!1!
440050!USD!2020-02-25!2020-02-25-07.55.52.859589!4.0041!12401037!!!1!
440050!USD!2020-02-26!2020-02-26-08.13.47.858407!4.0019!12401037!!!1!
440050!USD!2020-02-27!2020-02-27-07.53.49.192848!4.008!12401037!!!1!
440050!USD!2020-02-28!2020-02-28-08.37.23.066308!3.9758!12401037!!!1!
440050!USD!2020-03-02!2020-03-02-08.02.02.888340!3.987!12401037!!!1!
440050!USD!2020-03-03!2020-03-03-07.55.32.849849!3.9319!12401037!!!1!
440050!USD!2020-03-04!2020-03-04-07.54.16.778997!3.9173!12401037!!!1!
440050!USD!2020-03-05!2020-03-05-07.54.29.936666!3.8981!12401037!!!1!
440050!USD!2020-03-06!2020-03-06-07.56.44.326877!3.8826!12401037!!!1!
440050!USD!2020-03-09!2020-03-09-08.02.52.430682!3.8219!12401037!!!1!
440050!USD!2020-03-10!2020-03-10-08.02.41.150559!3.8125!12401037!!!1!
440050!USD!2020-03-11!2020-03-11-07.58.37.357732!3.8371!12401037!!!1!
440050!USD!2020-03-12!2020-03-12-08.41.50.212382!3.858!12401037!!!1!
440050!USD!2020-03-13!2020-03-13-07.57.18.542584!3.9626!12401037!!!1!
440050!USD!2020-03-16!2020-03-16-07.57.41.460386!3.9731!12401037!!!1!
440050!USD!2020-03-17!2020-03-17-07.52.02.792863!4.018!12401037!!!1!
440050!USD!2020-03-18!2020-03-18-07.55.43.582991!4.1202!12401037!!!1!
440050!USD!2020-03-19!2020-03-19-08.07.07.154365!4.1963!12401037!!!1!
440050!USD!2020-03-20!2020-03-20-07.54.34.064090!4.2679!12401037!!!1!
440050!USD!2020-03-23!2020-03-23-07.49.17.893150!4.2521!12401037!!!1!
440050!USD!2020-03-24!2020-03-24-07.55.17.480828!4.3166!12401037!!!1!
440050!USD!2020-03-25!2020-03-25-08.56.30.253567!4.3134!12401037!!!1!
440050!USD!2020-03-26!2020-03-26-08.14.07.778916!4.2841!12401037!!!1!
440050!USD!2020-03-27!2020-03-27-07.57.03.008311!4.1708!12401037!!!1!
440050!USD!2020-04-22!2020-04-22-08.02.40.886943!4.208!12401037!!!1!
440050!USD!2020-04-21!2020-04-21-07.57.32.928727!4.2048!12401037!!!1!
440050!USD!2020-04-20!2020-04-20-08.00.06.804292!4.1968!12401037!!!1!
440050!USD!2020-04-17!2020-04-17-07.51.48.602523!4.211!12401037!!!1!
440050!USD!2020-04-16!2020-04-16-08.09.49.700054!4.2178!12401037!!!1!
440050!USD!2020-04-15!2020-04-15-08.05.38.136497!4.1774!12401037!!!1!
440050!USD!2020-04-14!2020-04-14-08.00.13.202873!4.1982!12401037!!!1!
440050!USD!2020-04-10!2020-04-10-08.11.19.691933!4.1947!12401037!!!1!
440050!USD!2020-04-09!2020-04-09-08.01.58.748660!4.2109!12401037!!!1!
440050!USD!2020-04-08!2020-04-08-08.03.29.001296!4.1888!12401037!!!1!
440050!USD!2020-04-07!2020-04-07-07.54.25.633377!4.2637!12401037!!!1!
440050!USD!2020-04-06!2020-04-06-07.58.56.516814!4.2778!12401037!!!1!
440050!USD!2020-04-03!2020-04-03-07.54.50.867793!4.257!12401037!!!1!
440050!USD!2020-04-02!2020-04-02-07.58.42.894656!4.2381!12401037!!!1!
440050!USD!2020-04-01!2020-04-01-08.03.58.683166!4.1791!12401037!!!1!
440050!USD!2020-03-31!2020-03-31-08.07.08.835256!4.1759!12401037!!!1!
440050!USD!2020-03-30!2020-03-30-08.10.27.974091!4.1501!12401037!!!1!
440050!USD!2020-04-23!2020-04-23-07.56.31.098814!4.222!12401037!!!1!
440050!USD!2020-04-24!2020-04-24-08.09.57.083660!4.2507!12401037!!!1!
440050!USD!2020-04-27!2020-04-27-07.55.42.427650!4.2415!12401037!!!1!
440050!USD!2020-04-28!2020-04-28-07.54.33.765251!4.2202!12401037!!!1!
440050!USD!2020-04-29!2020-04-29-08.02.28.752205!4.236!12401037!!!1!
440050!USD!2020-04-30!2020-04-30-07.50.23.254416!4.2258!12401037!!!1!
440050!USD!2020-05-04!2020-05-04-08.06.54.962592!4.2213!12401037!!!1!
440050!USD!2020-05-05!2020-05-05-08.04.16.631360!4.2227!12401037!!!1!
440050!USD!2020-05-06!2020-05-06-08.03.53.601732!4.2103!12401037!!!1!
440050!USD!2020-05-07!2020-05-07-07.49.47.013214!4.2461!12401037!!!1!
440050!USD!2020-05-08!2020-05-08-08.07.59.668547!4.2674!12401037!!!1!
440050!USD!2020-05-11!2020-05-11-07.58.22.598041!4.2481!12401037!!!1!
440050!USD!2020-05-12!2020-05-12-07.53.34.825952!4.2502!12401037!!!1!
440050!USD!2020-05-13!2020-05-13-07.56.30.870446!4.2342!12401037!!!1!
440050!USD!2020-05-14!2020-05-14-07.49.06.507889!4.2486!12401037!!!1!
440050!USD!2020-05-15!2020-05-15-07.51.18.328864!4.2772!12401037!!!1!
440050!USD!2020-05-18!2020-05-18-07.56.09.951574!4.2551!12401037!!!1!
440050!USD!2020-05-19!2020-05-19-07.56.36.876290!4.2421!12401037!!!1!
440050!USD!2020-05-20!2020-05-20-07.53.53.990593!4.2033!12401037!!!1!
440050!USD!2020-05-21!2020-05-21-07.56.18.743056!4.1713!12401037!!!1!
440050!USD!2020-05-22!2020-05-22-07.54.16.370351!4.1551!12401037!!!1!
440050!USD!2020-05-25!2020-05-25-08.01.53.773134!4.1883!12401037!!!1!
440050!USD!2020-05-26!2020-05-26-08.00.21.745001!4.1742!12401037!!!1!
440050!USD!2020-05-27!2020-05-27-07.54.58.845769!4.0947!12401037!!!1!
440050!USD!2020-05-28!2020-05-28-07.48.38.804256!4.0846!12401037!!!1!
440050!USD!2020-05-29!2020-05-29-07.49.32.164336!4.0595!12401037!!!1!
440050!USD!2020-06-01!2020-06-01-08.30.04.405163!4.0359!12401037!!!1!
440050!USD!2020-06-02!2020-06-02-08.00.51.071171!4.0143!12401037!!!1!
440050!USD!2020-06-03!2020-06-03-07.57.38.202854!3.9682!12401037!!!1!
440050!USD!2020-06-04!2020-06-04-07.55.59.926821!3.9726!12401037!!!1!
440050!USD!2020-06-05!2020-06-05-08.18.57.842167!3.9689!12401037!!!1!
440050!USD!2020-06-08!2020-06-08-07.54.48.112317!3.9635!12401037!!!1!
440050!USD!2020-06-09!2020-06-09-07.55.50.216198!3.9575!12401037!!!1!
440050!USD!2020-06-10!2020-06-10-07.52.45.258754!3.9538!12401037!!!1!
440050!USD!2020-06-12!2020-06-12-07.58.03.903387!3.9636!12401037!!!1!
440050!USD!2020-06-15!2020-06-15-07.59.50.390712!3.9708!12401037!!!1!
440050!USD!2020-06-16!2020-06-16-07.52.35.578215!3.9726!12401037!!!1!
440050!USD!2020-06-17!2020-06-17-07.53.42.900728!3.973!12401037!!!1!
440050!USD!2020-06-18!2020-06-18-07.49.47.354516!4.018!12401037!!!1!
440050!USD!2020-06-19!2020-06-19-07.52.13.595646!4.0144!12401037!!!1!
440050!USD!2020-06-22!2020-06-22-07.59.29.617529!4.0184!12401037!!!1!
440050!USD!2020-06-23!2020-06-23-07.50.06.116498!3.9949!12401037!!!1!
440050!USD!2020-06-24!2020-06-24-07.55.23.617466!3.9631!12401037!!!1!
440050!USD!2020-06-25!2020-06-25-07.56.15.018543!3.9882!12401037!!!1!
440050!USD!2020-06-26!2020-06-26-07.46.59.748454!4.0224!12401037!!!1!
440050!USD!2020-06-29!2020-06-29-08.08.46.681607!4.0287!12401037!!!1!
440050!USD!2020-06-30!2020-06-30-08.45.27.360005!4.0068!12401037!!!1!
440050!USD!2020-07-01!2020-07-01-08.04.15.620055!4.0062!12401037!!!1!
440050!USD!2020-07-02!2020-07-02-08.03.30.387009!4.0148!12401037!!!1!
440050!USD!2020-07-03!2020-07-03-07.57.32.019988!4.0014!12401037!!!1!
440050!USD!2020-07-06!2020-07-06-07.49.53.985376!4.0153!12401037!!!1!
440050!USD!2020-07-07!2020-07-07-07.55.46.621834!3.9832!12401037!!!1!
440050!USD!2020-07-08!2020-07-08-07.48.31.575088!4.0018!12401037!!!1!
440050!USD!2020-07-09!2020-07-09-07.47.44.900468!3.9964!12401037!!!1!
440050!USD!2020-07-10!2020-07-10-07.53.00.200300!3.9825!12401037!!!1!
440050!USD!2020-07-13!2020-07-13-08.10.01.098721!3.9907!12401037!!!1!
440050!USD!2020-07-14!2020-07-14-07.59.05.080116!3.9839!12401037!!!1!
440050!USD!2020-07-15!2020-07-15-08.03.00.481554!3.9723!12401037!!!1!
440050!USD!2020-07-16!2020-07-16-07.54.10.083821!3.9529!12401037!!!1!
440050!USD!2020-07-17!2020-07-17-08.05.58.655452!3.9622!12401037!!!1!
440050!USD!2020-07-20!2020-07-20-07.56.20.243564!3.9592!12401037!!!1!
440050!USD!2020-07-21!2020-07-21-07.54.47.293329!3.9429!12401037!!!1!
440050!USD!2020-07-22!2020-07-22-07.54.43.879691!3.9044!12401037!!!1!
440050!USD!2020-07-23!2020-07-23-08.01.48.471540!3.8516!12401037!!!1!
440050!USD!2020-07-24!2020-07-24-07.52.29.434334!3.8417!12401037!!!1!
440050!USD!2020-07-27!2020-07-27-07.49.09.425066!3.8367!12401037!!!1!
440050!USD!2020-07-28!2020-07-28-07.55.48.316497!3.7776!12401037!!!1!
440050!USD!2020-07-29!2020-07-29-07.59.51.616118!3.7919!12401037!!!1!
440050!USD!2020-07-30!2020-07-30-07.52.48.094724!3.7952!12401037!!!1!
440050!USD!2020-07-31!2020-07-31-08.03.19.257947!3.7777!12401037!!!1!
440050!USD!2020-08-03!2020-08-03-07.56.01.109606!3.7615!12401037!!!1!
440050!USD!2020-08-04!2020-08-04-07.49.18.763887!3.8057!12401037!!!1!
440050!USD!2020-08-05!2020-08-05-07.54.55.920968!3.7935!12401037!!!1!
440050!USD!2020-08-06!2020-08-06-07.57.04.496365!3.7357!12401037!!!1!
440050!USD!2020-08-07!2020-08-07-08.00.50.042714!3.7523!12401037!!!1!
440050!USD!2020-08-10!2020-08-10-08.21.26.841277!3.7808!12401037!!!1!
440050!USD!2020-08-11!2020-08-11-07.48.33.143392!3.7692!12401037!!!1!
440050!USD!2020-08-12!2020-08-12-07.54.40.806239!3.7684!12401037!!!1!
440050!USD!2020-08-13!2020-08-13-08.00.45.273695!3.7763!12401037!!!1!
440050!USD!2020-08-17!2020-08-17-08.05.37.645398!3.7519!12401037!!!1!
440050!USD!2020-08-18!2020-08-18-08.00.45.552564!3.7419!12401037!!!1!
440050!USD!2020-08-19!2020-08-19-07.54.43.670284!3.7007!12401037!!!1!
440050!USD!2020-08-20!2020-08-20-07.59.12.189444!3.7177!12401037!!!1!
440050!USD!2020-08-21!2020-08-21-08.08.55.986348!3.7445!12401037!!!1!
440050!USD!2020-08-24!2020-08-24-08.02.13.010685!3.7829!12401037!!!1!
440050!USD!2020-08-25!2020-08-25-07.48.48.885962!3.7511!12401037!!!1!
440050!USD!2020-08-26!2020-08-26-08.00.53.420145!3.7501!12401037!!!1!
440050!USD!2020-08-27!2020-08-27-08.20.10.557852!3.7709!12401037!!!1!
440050!USD!2020-08-28!2020-08-28-07.54.59.003491!3.7724!12401037!!!1!
440050!USD!2020-08-31!2020-08-31-07.54.26.871342!3.7366!12401037!!!1!
440050!USD!2020-09-01!2020-09-01-07.47.31.885769!3.7279!12401037!!!1!
440050!USD!2020-09-02!2020-09-02-08.03.42.719700!3.701!12401037!!!1!
440050!USD!2020-09-03!2020-09-03-08.47.54.950981!3.7705!12401037!!!1!
440050!USD!2020-09-04!2020-09-04-07.52.23.930305!3.7812!12401037!!!1!
440050!USD!2020-09-07!2020-09-07-07.52.59.352130!3.8181!12401037!!!1!
440050!USD!2020-09-08!2020-09-08-07.57.07.488944!3.7972!12401037!!!1!
440050!USD!2020-09-09!2020-09-09-07.50.20.900037!3.8165!12401037!!!1!
440050!USD!2020-09-10!2020-09-10-07.47.05.284834!3.7985!12401037!!!1!
440050!USD!2020-09-11!2020-09-11-07.51.58.676725!3.7761!12401037!!!1!
440050!USD!2020-09-14!2020-09-14-08.02.06.625281!3.7958!12401037!!!1!
440050!USD!2020-09-15!2020-09-15-07.53.02.491996!3.7829!12401037!!!1!
440050!USD!2020-09-16!2020-09-16-07.50.24.731605!3.784!12401037!!!1!
440050!USD!2020-09-17!2020-09-17-07.52.02.642936!3.791!12401037!!!1!
440050!USD!2020-09-18!2020-09-18-07.54.21.729207!3.8107!12401037!!!1!
440050!USD!2020-09-21!2020-09-21-08.00.12.325319!3.8045!12401037!!!1!
440050!USD!2020-09-22!2020-09-22-07.54.40.083082!3.8631!12401037!!!1!
440050!USD!2020-09-23!2020-09-23-07.59.16.182970!3.8631!12401037!!!1!
440050!USD!2020-09-24!2020-09-24-07.51.13.596081!3.8931!12401037!!!1!
440050!USD!2020-09-25!2020-09-25-08.04.42.830464!3.9468!12401037!!!1!
440050!USD!2020-09-28!2020-09-28-07.49.26.722121!3.9534!12401037!!!1!
440050!USD!2020-09-29!2020-09-29-07.49.15.201601!3.9527!12401037!!!1!
440050!USD!2020-09-30!2020-09-30-08.00.55.521386!3.8948!12401037!!!1!
440050!USD!2020-10-01!2020-10-01-07.56.10.946485!3.923!12401037!!!1!
440050!USD!2020-10-02!2020-10-02-07.53.53.810581!3.865!12401037!!!1!
440050!USD!2020-10-05!2020-10-05-07.57.19.405704!3.8809!12401037!!!1!
440050!USD!2020-10-06!2020-10-06-08.03.57.870647!3.8476!12401037!!!1!
440050!USD!2020-10-07!2020-10-07-07.56.23.875198!3.8431!12401037!!!1!
440050!USD!2020-10-08!2020-10-08-07.56.28.702934!3.8499!12401037!!!1!
440050!USD!2020-10-09!2020-10-09-08.22.39.739928!3.8578!12401037!!!1!
440050!USD!2020-10-12!2020-10-12-08.00.46.342954!3.8203!12401037!!!1!
440050!USD!2020-10-13!2020-10-13-08.01.51.982855!3.8348!12401037!!!1!
440050!USD!2020-10-14!2020-10-14-08.08.34.988151!3.8579!12401037!!!1!
440050!USD!2020-10-15!2020-10-15-08.03.16.434434!3.87!12401037!!!1!
440050!USD!2020-10-16!2020-10-16-08.14.42.091539!3.9248!12401037!!!1!
440050!USD!2020-10-19!2020-10-19-08.08.17.644738!3.932!12401037!!!1!
440050!USD!2020-10-20!2020-10-20-08.24.41.177003!3.9201!12401037!!!1!
440050!USD!2020-10-21!2020-10-21-07.47.13.308245!3.9167!12401037!!!1!
440050!USD!2020-10-22!2020-10-22-08.24.17.456206!3.8926!12401037!!!1!
440050!USD!2020-10-23!2020-10-23-07.50.06.970392!3.9152!12401037!!!1!
440050!USD!2020-10-26!2020-10-26-07.53.20.372953!3.9136!12401037!!!1!
440050!USD!2020-10-27!2020-10-27-08.01.34.997031!3.9136!12401037!!!1!
440050!USD!2020-10-28!2020-10-28-07.55.03.966111!3.911!12401037!!!1!
440050!USD!2020-10-29!2020-10-29-07.53.19.801100!3.9766!12401037!!!1!
440050!USD!2020-10-30!2020-10-30-08.00.16.430080!3.9843!12401037!!!1!
440050!USD!2020-11-02!2020-11-02-08.08.15.446843!4.0017!12401037!!!1!
440050!USD!2020-11-03!2020-11-03-08.01.21.120106!3.9914!12401037!!!1!
440050!USD!2020-11-04!2020-11-04-08.05.25.736757!3.9327!12401037!!!1!
440050!USD!2020-11-05!2020-11-05-08.14.16.923284!3.9306!12401037!!!1!
440050!USD!2020-11-06!2020-11-06-07.48.33.797169!3.8617!12401037!!!1!
440050!USD!2020-11-09!2020-11-09-07.51.21.377040!3.856!12401037!!!1!
440050!USD!2020-11-10!2020-11-10-07.47.02.322416!3.8194!12401037!!!1!
440050!USD!2020-11-12!2020-11-12-08.03.31.987906!3.8478!12401037!!!1!
440050!USD!2020-11-13!2020-11-13-08.01.39.665981!3.8398!12401037!!!1!
440050!USD!2020-11-16!2020-11-16-07.58.52.327228!3.8352!12401037!!!1!
440050!USD!2020-11-17!2020-11-17-08.19.30.570194!3.8252!12401037!!!1!
440050!USD!2020-11-18!2020-11-18-07.49.07.255400!3.8283!12401037!!!1!
440050!USD!2020-11-19!2020-11-19-08.07.19.772582!3.8065!12401037!!!1!
440050!USD!2020-11-20!2020-11-20-07.59.26.467750!3.8185!12401037!!!1!
440050!USD!2020-11-23!2020-11-23-07.49.49.098729!3.8003!12401037!!!1!
440050!USD!2020-11-24!2020-11-24-07.47.02.764569!3.81!12401037!!!1!
440050!USD!2020-11-25!2020-11-25-07.56.08.998739!3.8005!12401037!!!1!
440050!USD!2020-11-26!2020-11-26-07.59.11.113369!3.7926!12401037!!!1!
440050!USD!2020-11-27!2020-11-27-07.47.13.333902!3.7988!12401037!!!1!
440050!USD!2020-11-30!2020-11-30-08.04.32.361854!3.7945!12401037!!!1!
440050!USD!2020-12-01!2020-12-01-07.51.40.539992!3.7671!12401037!!!1!
440050!USD!2020-12-02!2020-12-02-08.04.17.225689!3.7553!12401037!!!1!
440050!USD!2020-12-03!2020-12-03-07.53.12.172643!3.7487!12401037!!!1!
440050!USD!2020-12-04!2020-12-04-07.56.55.086582!3.7157!12401037!!!1!
440050!USD!2020-12-07!2020-12-07-08.03.58.630254!3.7144!12401037!!!1!
440050!USD!2020-12-08!2020-12-08-07.59.45.827433!3.7164!12401037!!!1!
440050!USD!2020-12-09!2020-12-09-07.59.44.767891!3.7164!12401037!!!1!
440050!USD!2020-12-10!2020-12-10-07.56.14.258988!3.6983!12401037!!!1!
440050!USD!2020-12-11!2020-12-11-07.48.16.203795!3.6807!12401037!!!1!
440050!USD!2020-12-14!2020-12-14-07.49.07.251237!3.6984!12401037!!!1!
440050!USD!2020-12-15!2020-12-15-07.54.09.871461!3.6822!12401037!!!1!
440050!USD!2020-12-16!2020-12-16-08.01.17.038941!3.6965!12401037!!!1!
440050!USD!2020-12-17!2020-12-17-07.53.47.830614!3.6783!12401037!!!1!
440050!USD!2020-12-18!2020-12-18-07.50.06.814340!3.6588!12401037!!!1!
440050!USD!2020-12-21!2020-12-21-08.09.20.321044!3.7056!12401037!!!1!
440050!USD!2020-12-22!2020-12-22-08.02.27.026619!3.7213!12401037!!!1!
440050!USD!2020-12-23!2020-12-23-08.07.46.548421!3.728!12401037!!!1!
440050!USD!2020-12-28!2020-12-28-08.32.28.319172!3.7351!12401037!!!1!
440050!USD!2020-12-29!2020-12-29-07.57.59.485394!3.7037!12401037!!!1!
440050!USD!2020-12-30!2020-12-30-07.47.35.111238!3.7577!12401037!!!1!
440050!USD!2020-12-31!2020-12-31-07.48.00.075425!3.7456!12401037!!!1!
440050!USD!2021-01-04!2021-01-04-08.05.04.655090!3.796!12401037!!!1!
440050!USD!2021-01-05!2021-01-05-08.11.15.121682!3.7429!12401037!!!1!
440050!USD!2021-01-07!2021-01-07-07.53.50.036422!3.7411!12401037!!!1!
440050!USD!2021-01-08!2021-01-08-08.03.21.521482!3.7118!12401037!!!1!
440050!USD!2021-01-11!2021-01-11-07.52.21.686026!3.723!12401037!!!1!
440050!USD!2021-01-12!2021-01-12-07.48.02.012276!3.7691!12401037!!!1!
440050!USD!2021-01-13!2021-01-13-08.12.26.717748!3.7605!12401037!!!1!
440050!USD!2021-01-14!2021-01-14-07.46.42.201069!3.7565!12401037!!!1!
440050!USD!2021-01-15!2021-01-15-07.52.59.988868!3.7865!12401037!!!1!
440050!USD!2021-01-18!2021-01-18-07.59.11.336950!3.7908!12401037!!!1!
440050!USD!2021-01-19!2021-01-19-07.53.20.223396!3.7911!12401037!!!1!
440050!USD!2021-01-20!2021-01-20-08.02.51.324417!3.7748!12401037!!!1!
440050!USD!2021-01-21!2021-01-21-07.54.19.400150!3.7885!12401037!!!1!
440050!USD!2021-01-22!2021-01-22-07.56.12.588837!3.7678!12401037!!!1!
440050!USD!2021-01-25!2021-01-25-07.47.05.420236!3.7649!12401037!!!1!
440050!USD!2021-01-26!2021-01-26-07.48.35.627240!3.7827!12401037!!!1!
440050!USD!2021-01-27!2021-01-27-07.54.02.187496!3.7758!12401037!!!1!
440050!USD!2021-01-28!2021-01-28-07.56.06.077493!3.808!12401037!!!1!
440050!USD!2021-01-29!2021-01-29-07.48.38.111982!3.7868!12401037!!!1!
440050!USD!2021-02-01!2021-02-01-07.58.03.480360!3.7646!12401037!!!1!
440050!USD!2021-02-02!2021-02-02-08.09.36.888030!3.7697!12401037!!!1!
440050!USD!2021-02-03!2021-02-03-07.50.31.873675!3.7604!12401037!!!1!
440050!USD!2021-02-04!2021-02-04-08.43.49.043221!3.774!12401037!!!1!
440050!USD!2021-02-05!2021-02-05-08.06.40.393155!3.7909!12401037!!!1!
440050!USD!2021-02-08!2021-02-08-07.54.49.152454!3.771!12401037!!!1!
440050!USD!2021-02-09!2021-02-09-07.50.49.027495!3.7509!12401037!!!1!
440050!USD!2021-02-10!2021-02-10-07.47.54.133247!3.7402!12401037!!!1!
440050!USD!2021-02-11!2021-02-11-07.54.15.591352!3.7323!12401037!!!1!
440050!USD!2021-02-12!2021-02-12-07.58.53.490213!3.7475!12401037!!!1!
440050!USD!2021-02-15!2021-02-15-08.18.31.915261!3.7575!12401037!!!1!
440050!USD!2021-02-16!2021-02-16-07.49.30.970012!3.733!12401037!!!1!
440050!USD!2021-02-17!2021-02-17-07.59.31.324812!3.7529!12401037!!!1!
440050!USD!2021-02-19!2021-02-19-08.00.00.248216!3.7575!12401037!!!1!
440050!USD!2021-02-22!2021-02-22-07.54.28.378944!3.7329!12401037!!!1!
440050!USD!2021-02-23!2021-02-23-07.48.11.913016!3.7367!12401037!!!1!
440050!USD!2021-02-24!2021-02-24-07.50.14.760980!3.7477!12401037!!!1!
440050!USD!2021-02-25!2021-02-25-07.49.42.454767!3.7624!12401037!!!1!
440050!USD!2021-02-26!2021-02-26-07.51.22.110367!3.7201!12401037!!!1!
440050!USD!2021-03-01!2021-03-01-07.53.58.629651!3.7664!12401037!!!1!
440050!USD!2021-03-02!2021-03-02-08.06.38.144464!3.7988!12401037!!!1!
440050!USD!2021-03-03!2021-03-03-09.34.13.441075!3.8024!12401037!!!1!
440050!USD!2021-03-04!2021-03-04-09.04.22.051317!3.8081!12401037!!!1!
440050!USD!2021-03-05!2021-03-05-07.51.31.487554!3.825!12401037!!!1!
440050!USD!2021-03-08!2021-03-08-07.54.05.267688!3.897!12401037!!!1!
440050!USD!2021-03-09!2021-03-09-07.49.15.969476!3.9114!12401037!!!1!
440050!USD!2021-03-10!2021-03-10-07.49.22.993149!3.8883!12401037!!!1!
440050!USD!2021-03-11!2021-03-11-07.53.10.485753!3.8746!12401037!!!1!
440050!USD!2021-03-12!2021-03-12-07.54.01.540640!3.8729!12401037!!!1!
440050!USD!2021-03-15!2021-03-15-08.24.10.753254!3.8775!12401037!!!1!
440050!USD!2021-03-16!2021-03-16-07.57.21.044800!3.885!12401037!!!1!
440050!USD!2021-03-17!2021-03-17-07.56.47.854878!3.8949!12401037!!!1!
440050!USD!2021-03-18!2021-03-18-07.51.21.182038!3.9103!12401037!!!1!
440050!USD!2021-03-19!2021-03-19-07.49.25.022124!3.9177!12401037!!!1!
440050!USD!2021-03-22!2021-03-22-07.51.28.121281!3.9234!12401037!!!1!
440050!USD!2021-03-23!2021-03-23-07.55.47.034884!3.8955!12401037!!!1!
440050!USD!2021-03-24!2021-03-24-07.58.14.312939!3.9285!12401037!!!1!
440050!USD!2021-03-25!2021-03-25-07.58.59.027935!3.9562!12401037!!!1!
440050!USD!2021-03-26!2021-03-26-07.52.12.426121!3.974!12401037!!!1!
440050!USD!2021-03-29!2021-03-29-07.57.23.480115!3.9742!12401037!!!1!
440050!USD!2021-03-30!2021-03-30-08.06.17.199676!4.0006!12401037!!!1!
440050!USD!2021-03-31!2021-03-31-08.14.25.532561!4.0139!12401037!!!1!
440050!USD!2021-04-01!2021-04-01-07.59.32.295957!3.999!12401037!!!1!
440050!USD!2021-04-02!2021-04-02-08.16.19.711023!3.9552!12401037!!!1!
440050!USD!2021-04-06!2021-04-06-07.53.18.380984!3.9376!12401037!!!1!
440050!USD!2021-04-07!2021-04-07-07.54.34.952926!3.9197!12401037!!!1!
440050!USD!2021-04-08!2021-04-08-08.07.50.003094!3.8849!12401037!!!1!
440050!USD!2021-04-09!2021-04-09-08.02.01.070063!3.856!12401037!!!1!
440050!USD!2021-04-12!2021-04-12-07.51.23.975033!3.8594!12401037!!!1!
440050!USD!2021-04-13!2021-04-13-08.03.41.474523!3.8438!12401037!!!1!
440050!USD!2021-04-14!2021-04-14-07.55.34.862246!3.8602!12401037!!!1!
440050!USD!2021-04-15!2021-04-15-07.51.12.418453!3.8548!12401037!!!1!
440050!USD!2021-04-16!2021-04-16-08.04.46.583165!3.8395!12401037!!!1!
440050!USD!2021-04-19!2021-04-19-07.58.10.066466!3.8331!12401037!!!1!
440050!USD!2021-04-20!2021-04-20-07.46.46.497897!3.8227!12401037!!!1!
440050!USD!2021-04-21!2021-04-21-07.49.45.517651!3.8162!12401037!!!1!
440050!USD!2021-04-22!2021-04-22-07.51.04.959025!3.8331!12401037!!!1!
440050!USD!2021-04-23!2021-04-23-07.48.17.841581!3.8293!12401037!!!1!
440050!USD!2021-04-26!2021-04-26-07.52.30.864141!3.8248!12401037!!!1!
440050!USD!2021-04-27!2021-04-27-07.53.47.338096!3.8158!12401037!!!1!
440050!USD!2021-04-28!2021-04-28-07.54.12.637579!3.8164!12401037!!!1!
440050!USD!2021-04-29!2021-04-29-07.58.05.282074!3.838!12401037!!!1!
440050!USD!2021-04-30!2021-04-30-07.55.49.359011!3.812!12401037!!!1!
440050!USD!2021-05-04!2021-05-04-08.02.01.230514!3.8118!12401037!!!1!
440050!USD!2021-05-05!2021-05-05-07.49.10.683578!3.8306!12401037!!!1!
440050!USD!2021-05-06!2021-05-06-07.49.51.549515!3.849!12401037!!!1!
440050!USD!2021-05-07!2021-05-07-07.58.15.039140!3.8332!12401037!!!1!
440050!USD!2021-05-10!2021-05-10-08.05.49.820859!3.8007!12401037!!!1!
440050!USD!2021-05-11!2021-05-11-07.55.43.585001!3.7893!12401037!!!1!
440050!USD!2021-05-12!2021-05-12-07.51.45.209403!3.7744!12401037!!!1!
440050!USD!2021-05-13!2021-05-13-07.46.55.036102!3.7921!12401037!!!1!
440050!USD!2021-05-14!2021-05-14-07.48.15.182879!3.7803!12401037!!!1!
440050!USD!2021-05-17!2021-05-17-07.47.23.765403!3.7659!12401037!!!1!
440050!USD!2021-05-18!2021-05-18-08.18.50.075517!3.771!12401037!!!1!
440050!USD!2021-05-19!2021-05-19-08.01.28.534908!3.7386!12401037!!!1!
440050!USD!2021-05-20!2021-05-20-07.55.21.618920!3.7347!12401037!!!1!
440050!USD!2021-05-21!2021-05-21-07.49.44.097361!3.7234!12401037!!!1!
440050!USD!2021-05-24!2021-05-24-07.51.49.795126!3.7207!12401037!!!1!
440050!USD!2021-05-25!2021-05-25-07.51.21.318486!3.7052!12401037!!!1!
440050!USD!2021-05-26!2021-05-26-07.51.33.077878!3.6963!12401037!!!1!
440050!USD!2021-05-27!2021-05-27-07.49.06.404723!3.7112!12401037!!!1!
440050!USD!2021-05-28!2021-05-28-07.58.28.211668!3.7142!12401037!!!1!
440050!USD!2021-05-31!2021-05-31-07.56.37.143826!3.7234!12401037!!!1!
440050!USD!2021-06-01!2021-06-01-08.37.08.400502!3.7106!12401037!!!1!
440050!USD!2021-06-02!2021-06-02-08.19.25.074473!3.6845!12401037!!!1!
440050!USD!2021-06-07!2021-06-07-07.57.15.099365!3.7036!12401037!!!1!
440050!USD!2021-06-08!2021-06-08-07.55.30.502575!3.7054!12401037!!!1!
440050!USD!2021-06-09!2021-06-09-07.50.43.945515!3.703!12401037!!!1!
440050!USD!2021-06-10!2021-06-10-07.55.13.295633!3.6892!12401037!!!1!
440050!USD!2021-06-11!2021-06-11-08.05.17.011624!3.7085!12401037!!!1!
440050!USD!2021-06-14!2021-06-14-07.55.09.488524!3.7337!12401037!!!1!
440050!USD!2021-06-15!2021-06-15-07.52.49.321991!3.7616!12401037!!!1!
440050!USD!2021-06-16!2021-06-16-07.58.03.897069!3.7701!12401037!!!1!
440050!USD!2021-06-17!2021-06-17-07.47.56.772264!3.7594!12401037!!!1!
440050!USD!2021-06-18!2021-06-18-07.47.58.879182!3.8496!12401037!!!1!
440050!USD!2021-06-21!2021-06-21-08.00.06.893016!3.8727!12401037!!!1!
440050!USD!2021-06-22!2021-06-22-08.46.53.982055!3.8458!12401037!!!1!
440050!USD!2021-06-23!2021-06-23-08.48.23.499940!3.8352!12401037!!!1!
440050!USD!2021-06-24!2021-06-24-07.57.28.198816!3.8197!12401037!!!1!
440050!USD!2021-06-25!2021-06-25-07.51.11.670274!3.8227!12401037!!!1!
440050!USD!2021-06-28!2021-06-28-07.50.45.906528!3.8066!12401037!!!1!
440050!USD!2021-06-29!2021-06-29-07.56.28.600728!3.812!12401037!!!1!
440050!USD!2021-06-30!2021-06-30-07.54.16.007158!3.8359!12401037!!!1!
440050!USD!2021-07-01!2021-07-01-08.01.52.371961!3.8461!12401037!!!1!
440050!USD!2021-07-02!2021-07-02-07.51.42.272977!3.8331!12401037!!!1!
440050!USD!2021-07-05!2021-07-05-08.01.02.846766!3.8538!12401037!!!1!
440050!USD!2021-07-06!2021-07-06-07.57.32.543312!3.8369!12401037!!!1!
440050!USD!2021-07-07!2021-07-07-07.59.02.892737!3.8377!12401037!!!1!
440050!USD!2021-07-08!2021-07-08-07.58.19.776013!3.8727!12401037!!!1!
440050!USD!2021-07-09!2021-07-09-07.53.52.333270!3.8743!12401037!!!1!
440050!USD!2021-07-12!2021-07-12-07.54.02.594743!3.8709!12401037!!!1!
440050!USD!2021-07-13!2021-07-13-09.09.44.485956!3.8781!12401037!!!1!
440050!USD!2021-07-14!2021-07-14-07.51.03.703991!3.9032!12401037!!!1!
440050!USD!2021-07-15!2021-07-15-07.50.54.362682!3.9088!12401037!!!1!
440050!USD!2021-07-16!2021-07-16-07.54.02.750148!3.9135!12401037!!!1!
440050!USD!2021-07-19!2021-07-19-08.23.25.840325!3.922!12401037!!!1!
440050!USD!2021-07-20!2021-07-20-08.31.21.330157!3.9235!12401037!!!1!
440050!USD!2021-07-21!2021-07-21-08.27.18.008308!3.9451!12401037!!!1!
440050!USD!2021-07-22!2021-07-22-08.07.54.807871!3.9335!12401037!!!1!
440050!USD!2021-07-23!2021-07-23-08.15.03.054064!3.9002!12401037!!!1!
440050!USD!2021-07-26!2021-07-26-08.23.29.326673!3.9207!12401037!!!1!
440050!USD!2021-07-27!2021-07-27-08.05.57.223903!3.9297!12401037!!!1!
440050!USD!2021-07-28!2021-07-28-08.38.58.163971!3.925!12401037!!!1!
440050!USD!2021-07-29!2021-07-29-08.08.08.004872!3.939!12401037!!!1!
440050!USD!2021-07-30!2021-07-30-08.12.18.966685!3.8912!12401037!!!1!
440050!USD!2021-08-02!2021-08-02-07.58.55.590968!3.8775!12401037!!!1!
440050!USD!2021-08-03!2021-08-03-08.14.30.860627!3.8707!12401037!!!1!
440050!USD!2021-08-04!2021-08-04-08.04.35.737329!3.8763!12401037!!!1!
440050!USD!2021-08-05!2021-08-05-08.02.33.114982!3.8537!12401037!!!1!
440050!USD!2021-08-06!2021-08-06-08.01.17.592023!3.8778!12401037!!!1!
440050!USD!2021-08-09!2021-08-09-07.58.29.151300!3.9127!12401037!!!1!
440050!USD!2021-08-10!2021-08-10-08.04.07.989013!3.9206!12401037!!!1!
440050!USD!2021-08-11!2021-08-11-08.12.36.198860!3.946!12401037!!!1!
440050!USD!2021-08-12!2021-08-12-07.50.12.051498!3.9442!12401037!!!1!
440050!USD!2021-08-13!2021-08-13-07.49.49.186745!3.9442!12401037!!!1!
440050!USD!2021-08-16!2021-08-16-08.09.00.799405!3.9275!12401037!!!1!
440050!USD!2021-08-17!2021-08-17-08.02.26.825232!3.9183!12401037!!!1!
440050!USD!2021-08-18!2021-08-18-07.59.21.834735!3.9258!12401037!!!1!
440050!USD!2021-08-19!2021-08-19-08.03.00.495269!3.93!12401037!!!1!
440050!USD!2021-08-20!2021-08-20-08.01.58.405212!3.9583!12401037!!!1!
440050!USD!2021-08-23!2021-08-23-08.04.33.125528!3.9655!12401037!!!1!
440050!USD!2021-08-24!2021-08-24-07.54.30.922397!3.9481!12401037!!!1!
440050!USD!2021-08-25!2021-08-25-07.48.17.364102!3.9346!12401037!!!1!
440050!USD!2021-08-26!2021-08-26-08.02.46.514639!3.9314!12401037!!!1!
440050!USD!2021-08-27!2021-08-27-08.05.48.865679!3.9329!12401037!!!1!
440050!USD!2021-08-30!2021-08-30-07.46.11.384905!3.9275!12401037!!!1!
440050!USD!2021-08-31!2021-08-31-07.48.16.719394!3.913!12401037!!!1!
440050!USD!2021-09-01!2021-09-01-07.59.31.045920!3.8688!12401037!!!1!
440050!USD!2021-09-02!2021-09-02-07.55.00.637310!3.8436!12401037!!!1!
440050!USD!2021-09-03!2021-09-03-08.01.31.233781!3.8397!12401037!!!1!
440050!USD!2021-09-06!2021-09-06-08.01.08.810909!3.8332!12401037!!!1!
440050!USD!2021-09-07!2021-09-07-08.01.37.275293!3.8511!12401037!!!1!
440050!USD!2021-09-08!2021-09-08-08.01.06.661987!3.8464!12401037!!!1!
440050!USD!2021-09-09!2021-09-09-08.27.31.291400!3.8611!12401037!!!1!
440050!USD!2021-09-10!2021-09-10-07.58.12.923643!3.8795!12401037!!!1!
440050!USD!2021-09-13!2021-09-13-08.02.27.124573!3.8812!12401037!!!1!
440050!USD!2021-09-14!2021-09-14-07.53.41.747176!3.8916!12401037!!!1!
440050!USD!2021-09-15!2021-09-15-07.57.37.991274!3.8843!12401037!!!1!
440050!USD!2021-09-16!2021-09-16-07.56.59.931960!3.894!12401037!!!1!
440050!USD!2021-09-17!2021-09-17-12.15.00.222262!3.9347!12401037!!!1!
440050!USD!2021-09-20!2021-09-20-07.49.13.823244!3.9402!12401037!!!1!
440050!USD!2021-09-21!2021-09-21-07.58.19.388377!3.9661!12401037!!!1!
440050!USD!2021-09-22!2021-09-22-08.04.08.421221!3.9824!12401037!!!1!
440050!USD!2021-09-23!2021-09-23-07.53.31.041725!3.9842!12401037!!!1!
440050!USD!2021-09-24!2021-09-24-08.00.31.544574!3.9683!12401037!!!1!
440050!USD!2021-09-27!2021-09-27-07.46.04.521983!3.9748!12401037!!!1!
440050!USD!2021-09-28!2021-09-28-07.47.34.226225!3.9645!12401037!!!1!
440050!USD!2021-09-29!2021-09-29-07.46.18.486787!4.0071!12401037!!!1!
440050!USD!2021-09-30!2021-09-30-07.48.10.106020!4.0225!12401037!!!1!
440050!USD!2021-10-01!2021-10-01-08.18.15.744003!4.0107!12401037!!!1!
440050!USD!2021-10-04!2021-10-04-08.08.28.017984!3.9928!12401037!!!1!
440050!USD!2021-10-05!2021-10-05-08.01.12.860187!3.9721!12401037!!!1!
440050!USD!2021-10-06!2021-10-06-07.49.16.090969!4.0128!12401037!!!1!
440050!USD!2021-10-07!2021-10-07-08.01.54.188241!3.9926!12401037!!!1!
440050!USD!2021-10-08!2021-10-08-08.08.17.891013!3.9904!12401037!!!1!
440050!USD!2021-10-11!2021-10-11-07.54.16.845053!4.0321!12401037!!!1!
440050!USD!2021-10-12!2021-10-12-07.49.50.648972!4.0086!12401037!!!1!
440050!USD!2021-10-13!2021-10-13-07.59.40.727894!4.0036!12401037!!!1!
440050!USD!2021-10-14!2021-10-14-07.48.04.387818!3.995!12401037!!!1!
440050!USD!2021-10-15!2021-10-15-08.03.31.475644!3.9809!12401037!!!1!
440050!USD!2021-10-18!2021-10-18-08.01.06.364230!3.9764!12401037!!!1!
440050!USD!2021-10-19!2021-10-19-08.11.35.331711!3.9898!12401037!!!1!
440050!USD!2021-10-20!2021-10-20-07.56.51.817663!3.9678!12401037!!!1!
440050!USD!2021-10-21!2021-10-21-07.54.26.107450!3.9858!12401037!!!1!
440050!USD!2021-10-22!2021-10-22-07.58.24.711737!3.9919!12401037!!!1!
440050!USD!2021-10-25!2021-10-25-07.55.05.225909!3.9914!12401037!!!1!
440050!USD!2021-10-26!2021-10-26-07.53.55.190144!4.0133!12401037!!!1!
440050!USD!2021-10-27!2021-10-27-07.50.30.051773!4.0064!12401037!!!1!
440050!USD!2021-10-28!2021-10-28-08.02.06.309094!4.0184!12401037!!!1!
440050!USD!2021-10-29!2021-10-29-08.01.09.166388!4.005!12401037!!!1!
440050!USD!2021-11-02!2021-11-02-07.52.44.912879!4.0122!12401037!!!1!
440050!USD!2021-11-03!2021-11-03-08.00.30.450388!4.0151!12401037!!!1!
440050!USD!2021-11-04!2021-11-04-07.55.35.989144!4.0013!12401037!!!1!
440050!USD!2021-11-05!2021-11-05-07.56.02.945124!4.0233!12401037!!!1!
440050!USD!2021-11-08!2021-11-08-07.53.36.364237!4.0274!12401037!!!1!
440050!USD!2021-11-09!2021-11-09-07.56.19.771129!4.0089!12401037!!!1!
440050!USD!2021-11-10!2021-11-10-07.48.19.441220!3.9987!12401037!!!1!
440050!USD!2021-11-12!2021-11-12-07.52.06.731295!4.0294!12401037!!!1!
440050!USD!2021-11-15!2021-11-15-07.51.38.330866!4.0965!12401037!!!1!
440050!USD!2021-11-16!2021-11-16-08.26.41.022415!4.0958!12401037!!!1!
440050!USD!2021-11-17!2021-11-17-07.52.34.008166!4.1437!12401037!!!1!
440050!USD!2021-11-18!2021-11-18-07.59.14.247334!4.157!12401037!!!1!
440050!USD!2021-11-19!2021-11-19-08.06.58.073951!4.1505!12401037!!!1!
440050!USD!2021-11-22!2021-11-22-07.47.34.003486!4.185!12401037!!!1!
440050!USD!2021-11-23!2021-11-23-07.46.08.252151!4.2044!12401037!!!1!
440050!USD!2021-11-24!2021-11-24-07.48.23.892490!4.2229!12401037!!!1!
440050!USD!2021-11-25!2021-11-25-10.30.31.843672!4.2182!12401037!!!1!
440050!USD!2021-11-26!2021-11-26-07.48.23.558833!4.2045!12401037!!!1!
440050!USD!2021-11-29!2021-11-29-07.55.12.907926!4.2158!12401037!!!1!
440050!USD!2021-11-30!2021-11-30-07.49.11.639976!4.2046!12401037!!!1!
440050!USD!2021-12-01!2021-12-01-07.57.50.978629!4.1478!12401037!!!1!
440050!USD!2021-12-02!2021-12-02-07.53.46.970488!4.1084!12401037!!!1!
440050!USD!2021-12-03!2021-12-03-07.52.06.857079!4.0932!12401037!!!1!
440050!USD!2021-12-06!2021-12-06-08.12.40.342861!4.1083!12401037!!!1!
440050!USD!2021-12-07!2021-12-07-07.52.34.468119!4.1121!12401037!!!1!
440050!USD!2021-12-08!2021-12-08-08.01.46.641837!4.1214!12401037!!!1!
440050!USD!2021-12-09!2021-12-09-08.02.05.432153!4.0996!12401037!!!1!
440050!USD!2021-12-10!2021-12-10-07.49.54.455996!4.1138!12401037!!!1!
440050!USD!2021-12-13!2021-12-13-07.59.02.449297!4.1357!12401037!!!1!
440050!USD!2021-12-14!2021-12-14-08.01.17.637690!4.1426!12401037!!!1!
440050!USD!2021-12-15!2021-12-15-08.00.22.003291!4.1347!12401037!!!1!
440050!USD!2021-12-16!2021-12-16-07.55.31.159889!4.152!12401037!!!1!
440050!USD!2021-12-17!2021-12-17-08.08.53.336996!4.1316!12401037!!!1!
440050!USD!2021-12-20!2021-12-20-08.00.55.699329!4.1416!12401037!!!1!
440050!USD!2021-12-21!2021-12-21-08.09.48.528971!4.1416!12401037!!!1!
440050!USD!2021-12-22!2021-12-22-08.07.21.701301!4.1446!12401037!!!1!
440050!USD!2021-12-23!2021-12-23-08.06.08.130755!4.1383!12401037!!!1!
440050!USD!2021-12-27!2021-12-27-08.13.07.693056!4.1193!12401037!!!1!
440050!USD!2021-12-28!2021-12-28-07.50.27.299226!4.1024!12401037!!!1!
440050!USD!2021-12-29!2021-12-29-08.12.48.941304!4.1052!12401037!!!1!
440050!USD!2021-12-30!2021-12-30-07.58.52.139320!4.0943!12401037!!!1!
440050!USD!2021-12-31!2021-12-31-07.57.08.181540!4.0963!12401037!!!1!
440050!USD!2022-01-03!2022-01-03-08.07.00.769023!4.1006!12401037!!!1!
440050!USD!2022-01-04!2022-01-04-07.50.11.486797!4.0907!12401037!!!1!
440050!USD!2022-01-05!2022-01-05-07.47.38.015623!4.0853!12401037!!!1!
440050!USD!2022-01-10!2022-01-10-07.59.25.214810!4.0535!12401037!!!1!
440050!USD!2022-01-11!2022-01-11-07.50.15.455806!4.0591!12401037!!!1!
440050!USD!2022-01-12!2022-01-12-07.56.54.245021!4.0531!12401037!!!1!
440050!USD!2022-01-13!2022-01-13-07.56.08.785182!4.0095!12401037!!!1!
440050!USD!2022-01-14!2022-01-14-07.56.22.131819!3.9918!12401037!!!1!
440050!USD!2022-01-17!2022-01-17-08.04.55.273615!4.0076!12401037!!!1!
440050!USD!2022-01-18!2022-01-18-07.49.00.935182!4.0041!12401037!!!1!
440050!USD!2022-01-19!2022-01-19-07.50.11.794961!4.0249!12401037!!!1!
440050!USD!2022-01-20!2022-01-20-07.55.42.012515!4.0286!12401037!!!1!
440050!USD!2022-01-21!2022-01-21-07.47.23.083769!4.0233!12401037!!!1!
440050!USD!2022-01-24!2022-01-24-07.49.03.259408!4.0392!12401037!!!1!
440050!USD!2022-01-25!2022-01-25-07.58.08.821808!4.0836!12401037!!!1!
440050!USD!2022-01-26!2022-01-26-07.53.16.914719!4.1131!12401037!!!1!
440050!USD!2022-01-27!2022-01-27-07.50.40.814585!4.1032!12401037!!!1!
440050!USD!2022-01-28!2022-01-28-07.50.34.509159!4.1212!12401037!!!1!
440050!USD!2022-01-31!2022-01-31-07.53.11.235654!4.1535!12401037!!!1!
440050!USD!2022-02-01!2022-02-01-07.49.54.305883!4.1407!12401037!!!1!
440050!USD!2022-02-02!2022-02-02-07.54.35.116597!4.0985!12401037!!!1!
440050!USD!2022-02-03!2022-02-03-08.13.42.466508!4.0611!12401037!!!1!
440050!USD!2022-02-04!2022-02-04-07.48.22.787570!4.0247!12401037!!!1!
440050!USD!2022-02-07!2022-02-07-07.50.53.526376!4.0323!12401037!!!1!
440050!USD!2022-02-08!2022-02-08-07.52.37.754888!4.0075!12401037!!!1!
440050!USD!2022-02-09!2022-02-09-08.01.49.539928!4.0208!12401037!!!1!
440050!USD!2022-02-10!2022-02-10-07.48.44.296235!3.9747!12401037!!!1!
440050!USD!2022-02-11!2022-02-11-07.48.27.966811!3.9805!12401037!!!1!
440050!USD!2022-02-14!2022-02-14-07.54.41.464404!4.017!12401037!!!1!
440050!USD!2022-02-15!2022-02-15-07.47.00.339873!4.0477!12401037!!!1!
440050!USD!2022-02-16!2022-02-16-08.04.54.858096!4.0085!12401037!!!1!
440050!USD!2022-02-17!2022-02-17-07.52.23.692385!3.998!12401037!!!1!
440050!USD!2022-02-18!2022-02-18-07.49.56.754318!4.0229!12401037!!!1!
440050!USD!2022-02-21!2022-02-21-08.40.55.676202!4.0295!12401037!!!1!
440050!USD!2022-02-22!2022-02-22-07.51.23.962408!4.0389!12401037!!!1!
440050!USD!2022-02-23!2022-02-23-07.54.43.885128!4.0487!12401037!!!1!
440050!USD!2022-02-24!2022-02-24-07.51.59.516602!4.0645!12401037!!!1!
440050!USD!2022-02-25!2022-02-25-08.16.47.523878!4.2537!12401037!!!1!
440050!USD!2022-02-28!2022-02-28-07.58.36.654933!4.1667!12401037!!!1!
440050!USD!2022-03-01!2022-03-01-07.49.16.808006!4.2208!12401037!!!1!
440050!USD!2022-03-02!2022-03-02-08.27.23.208920!4.2758!12401037!!!1!
440050!USD!2022-03-03!2022-03-03-07.53.50.918290!4.3443!12401037!!!1!
440050!USD!2022-03-04!2022-03-04-07.47.34.807953!4.3542!12401037!!!1!
440050!USD!2022-03-07!2022-03-07-07.57.00.991768!4.5008!12401037!!!1!
440050!USD!2022-03-08!2022-03-08-08.00.53.027683!4.613!12401037!!!1!
440050!USD!2022-03-09!2022-03-09-07.49.32.062296!4.5246!12401037!!!1!
440050!USD!2022-03-10!2022-03-10-08.04.54.452775!4.3679!12401037!!!1!
440050!USD!2022-03-11!2022-03-11-07.52.33.419844!4.4081!12401037!!!1!
440050!USD!2022-03-14!2022-03-14-07.47.50.162559!4.4049!12401037!!!1!
440050!USD!2022-03-15!2022-03-15-07.51.03.446108!4.3445!12401037!!!1!
440050!USD!2022-03-16!2022-03-16-07.46.31.740400!4.3353!12401037!!!1!
440050!USD!2022-03-17!2022-03-17-08.08.30.104631!4.2959!12401037!!!1!
440050!USD!2022-03-18!2022-03-18-08.00.31.888096!4.2648!12401037!!!1!
440050!USD!2022-03-21!2022-03-21-08.08.26.433734!4.3093!12401037!!!1!
440050!USD!2022-03-22!2022-03-22-07.56.00.814422!4.2982!12401037!!!1!
440050!USD!2022-03-23!2022-03-23-08.04.40.811009!4.2858!12401037!!!1!
440050!USD!2022-03-24!2022-03-24-08.25.39.777955!4.3337!12401037!!!1!
440050!USD!2022-03-25!2022-03-25-08.21.27.423183!4.3526!12401037!!!1!
440050!USD!2022-03-28!2022-03-28-07.54.50.657874!4.3284!12401037!!!1!
440050!USD!2022-03-29!2022-03-29-08.11.40.970193!4.3398!12401037!!!1!
440050!USD!2022-03-30!2022-03-30-08.01.08.743064!4.2234!12401037!!!1!
440050!USD!2022-03-31!2022-03-31-07.54.25.778852!4.2192!12401037!!!1!
440050!USD!2022-04-01!2022-04-01-07.59.43.507264!4.237!12401037!!!1!
440050!USD!2022-04-04!2022-04-04-07.53.22.554287!4.2517!12401037!!!1!
440050!USD!2022-04-05!2022-04-05-07.55.54.614698!4.2543!12401037!!!1!
440050!USD!2022-04-06!2022-04-06-07.57.25.998018!4.267!12401037!!!1!
440050!USD!2022-04-07!2022-04-07-07.49.04.887284!4.2985!12401037!!!1!
440050!USD!2022-04-08!2022-04-08-07.59.58.851817!4.2963!12401037!!!1!
440050!USD!2022-04-11!2022-04-11-07.53.48.097302!4.3203!12401037!!!1!
440050!USD!2022-04-12!2022-04-12-07.50.47.941065!4.3149!12401037!!!1!
440050!USD!2022-04-13!2022-04-13-08.00.45.495368!4.3193!12401037!!!1!
440050!USD!2022-04-14!2022-04-14-08.45.58.277374!4.3332!12401037!!!1!
440050!USD!2022-04-15!2022-04-15-07.59.47.194596!4.3583!12401037!!!1!
440050!USD!2022-04-19!2022-04-19-07.49.04.417765!4.3294!12401037!!!1!
440050!USD!2022-04-20!2022-04-20-07.50.03.168800!4.3443!12401037!!!1!
440050!USD!2022-04-21!2022-04-21-08.03.37.914777!4.3197!12401037!!!1!
440050!USD!2022-04-22!2022-04-22-07.52.10.073713!4.3037!12401037!!!1!
440050!USD!2022-04-25!2022-04-25-08.03.42.033226!4.3342!12401037!!!1!
440050!USD!2022-04-26!2022-04-26-07.47.26.353414!4.3758!12401037!!!1!
440050!USD!2022-04-27!2022-04-27-08.12.16.571038!4.4048!12401037!!!1!
440050!USD!2022-04-28!2022-04-28-07.50.49.958329!4.5033!12401037!!!1!
440050!USD!2022-04-29!2022-04-29-07.57.10.273379!4.5086!12401037!!!1!
440050!USD!2022-05-02!2022-05-02-08.00.12.626054!4.4858!12401037!!!1!
440050!USD!2022-05-04!2022-05-04-07.51.16.331847!4.5035!12401037!!!1!
440050!USD!2022-05-05!2022-05-05-07.47.17.709771!4.4921!12401037!!!1!
440050!USD!2022-05-06!2022-05-06-07.50.18.199921!4.4518!12401037!!!1!
440050!USD!2022-05-09!2022-05-09-08.03.39.425867!4.4959!12401037!!!1!
440050!USD!2022-05-10!2022-05-10-07.57.31.162763!4.4934!12401037!!!1!
440050!USD!2022-05-11!2022-05-11-07.56.53.871664!4.4765!12401037!!!1!
440050!USD!2022-05-12!2022-05-12-07.52.06.036754!4.459!12401037!!!1!
440050!USD!2022-05-13!2022-05-13-07.50.10.017194!4.5343!12401037!!!1!
440050!USD!2022-05-16!2022-05-16-07.56.48.271131!4.5666!12401037!!!1!
440050!USD!2022-05-17!2022-05-17-07.48.59.828632!4.515!12401037!!!1!
440050!USD!2022-05-18!2022-05-18-07.57.45.920021!4.4573!12401037!!!1!
440050!USD!2022-05-19!2022-05-19-07.49.40.413728!4.4618!12401037!!!1!
440050!USD!2022-05-20!2022-05-20-07.47.16.635459!4.4469!12401037!!!1!
440050!USD!2022-05-23!2022-05-23-08.05.26.572875!4.4203!12401037!!!1!
440050!USD!2022-05-24!2022-05-24-07.52.23.462545!4.3646!12401037!!!1!
440050!USD!2022-05-25!2022-05-25-07.53.00.195056!4.3284!12401037!!!1!
440050!USD!2022-05-26!2022-05-26-07.52.39.656812!4.3601!12401037!!!1!
440050!USD!2022-05-27!2022-05-27-07.56.49.062451!4.3389!12401037!!!1!
440050!USD!2022-05-30!2022-05-30-07.51.41.967757!4.304!12401037!!!1!
440050!USD!2022-05-31!2022-05-31-08.18.26.972541!4.2944!12401037!!!1!
440050!USD!2022-06-01!2022-06-01-07.48.15.213001!4.3095!12401037!!!1!
440050!USD!2022-06-02!2022-06-02-07.52.08.954460!4.3301!12401037!!!1!
440050!USD!2022-06-03!2022-06-03-08.01.42.222286!4.3201!12401037!!!1!
440050!USD!2022-06-06!2022-06-06-07.56.23.551954!4.3152!12401037!!!1!
440050!USD!2022-06-07!2022-06-07-07.55.59.997105!4.3196!12401037!!!1!
440050!USD!2022-06-08!2022-06-08-07.49.29.564596!4.3314!12401037!!!1!
440050!USD!2022-06-09!2022-06-09-07.56.58.882131!4.3029!12401037!!!1!
440050!USD!2022-06-10!2022-06-10-08.02.48.532960!4.3445!12401037!!!1!
440050!USD!2022-06-13!2022-06-13-07.57.04.776848!4.4256!12401037!!!1!
440050!USD!2022-06-14!2022-06-14-07.49.27.569347!4.5009!12401037!!!1!
440050!USD!2022-06-15!2022-06-15-07.51.10.430266!4.5062!12401037!!!1!
440050!USD!2022-06-17!2022-06-17-07.56.13.799493!4.5234!12401037!!!1!
440050!USD!2022-06-20!2022-06-20-07.53.32.080891!4.5229!12401037!!!1!
440050!USD!2022-06-21!2022-06-21-08.02.57.229717!4.4626!12401037!!!1!
440050!USD!2022-06-22!2022-06-22-09.51.10.147227!4.4406!12401037!!!1!
440050!USD!2022-06-23!2022-06-23-07.58.46.844529!4.4902!12401037!!!1!
440050!USD!2022-06-24!2022-06-24-07.56.05.286102!4.5105!12401037!!!1!
440050!USD!2022-06-27!2022-06-27-08.22.59.483344!4.5121!12401037!!!1!
440050!USD!2022-06-28!2022-06-28-07.51.52.402317!4.4825!12401037!!!1!
440050!USD!2022-06-29!2022-06-29-08.13.54.280799!4.488!12401037!!!1!
440050!USD!2022-06-30!2022-06-30-07.54.56.849509!4.5069!12401037!!!1!
440050!USD!2022-07-01!2022-07-01-08.00.47.361376!4.5532!12401037!!!1!
440050!USD!2022-07-04!2022-07-04-07.50.44.949389!4.5718!12401037!!!1!
440050!USD!2022-07-05!2022-07-05-07.53.21.004614!4.5524!12401037!!!1!
440050!USD!2022-07-06!2022-07-06-07.53.19.840214!4.6836!12401037!!!1!
440050!USD!2022-07-07!2022-07-07-07.55.04.201821!4.7465!12401037!!!1!
440050!USD!2022-07-08!2022-07-08-07.58.21.788950!4.7519!12401037!!!1!
440050!USD!2022-07-11!2022-07-11-08.05.12.134352!4.7544!12401037!!!1!
440050!USD!2022-07-12!2022-07-12-07.47.11.358856!4.8119!12401037!!!1!
440050!USD!2022-07-13!2022-07-13-07.48.22.836751!4.835!12401037!!!1!
440050!USD!2022-07-14!2022-07-14-07.49.43.044036!4.8649!12401037!!!1!
440050!USD!2022-07-15!2022-07-15-08.00.42.206816!4.8649!12401037!!!1!
440050!USD!2022-07-18!2022-07-18-07.51.25.603249!4.8055!12401037!!!1!
440050!USD!2022-07-19!2022-07-19-07.47.52.550115!4.7509!12401037!!!1!
440050!USD!2022-07-20!2022-07-20-08.05.30.359867!4.7!12401037!!!1!
440050!USD!2022-07-21!2022-07-21-07.56.00.862171!4.7183!12401037!!!1!
440050!USD!2022-07-22!2022-07-22-07.50.51.897944!4.6992!12401037!!!1!
440050!USD!2022-07-25!2022-07-25-08.07.47.502423!4.6785!12401037!!!1!
440050!USD!2022-07-26!2022-07-26-07.56.58.466126!4.6305!12401037!!!1!
440050!USD!2022-07-27!2022-07-27-08.00.42.021224!4.7222!12401037!!!1!
440050!USD!2022-07-28!2022-07-28-07.52.37.502553!4.7864!12401037!!!1!
440050!USD!2022-07-29!2022-07-29-07.48.48.668436!4.7662!12401037!!!1!
440050!USD!2022-08-01!2022-08-01-07.56.05.306960!4.7112!12401037!!!1!
440050!USD!2022-08-02!2022-08-02-07.56.06.233230!4.646!12401037!!!1!
440050!USD!2022-08-03!2022-08-03-08.06.38.881617!4.6577!12401037!!!1!
440050!USD!2022-08-04!2022-08-04-07.58.26.964771!4.6653!12401037!!!1!
440050!USD!2022-08-05!2022-08-05-08.02.20.494704!4.6796!12401037!!!1!
440050!USD!2022-08-08!2022-08-08-08.00.04.266430!4.6717!12401037!!!1!
440050!USD!2022-08-09!2022-08-09-07.59.28.134807!4.6586!12401037!!!1!
440050!USD!2022-08-10!2022-08-10-07.49.22.734649!4.638!12401037!!!1!
440050!USD!2022-08-11!2022-08-11-07.58.35.462231!4.5823!12401037!!!1!
440050!USD!2022-08-12!2022-08-12-07.50.31.733740!4.5628!12401037!!!1!
440050!USD!2022-08-16!2022-08-16-07.49.06.442350!4.5864!12401037!!!1!
440050!USD!2022-08-17!2022-08-17-08.00.19.678330!4.6568!12401037!!!1!
440050!USD!2022-08-18!2022-08-18-08.12.06.900774!4.6671!12401037!!!1!
440050!USD!2022-08-19!2022-08-19-08.03.51.066817!4.7145!12401037!!!1!
440050!USD!2022-08-22!2022-08-22-07.59.30.131124!4.7711!12401037!!!1!
440050!USD!2022-08-23!2022-08-23-08.02.39.029594!4.8384!12401037!!!1!
440050!USD!2022-08-24!2022-08-24-08.12.27.354742!4.8287!12401037!!!1!
440050!USD!2022-08-25!2022-08-25-07.52.41.267567!4.8546!12401037!!!1!
440050!USD!2022-08-26!2022-08-26-07.51.44.094491!4.8144!12401037!!!1!
440050!USD!2022-08-29!2022-08-29-07.57.00.890810!4.7618!12401037!!!1!
440050!USD!2022-08-30!2022-08-30-07.51.52.698572!4.7741!12401037!!!1!
440050!USD!2022-08-31!2022-08-31-07.52.50.406548!4.7592!12401037!!!1!
440050!USD!2022-09-01!2022-09-01-07.53.13.942629!4.7712!12401037!!!1!
440050!USD!2022-09-02!2022-09-02-07.54.46.166580!4.7807!12401037!!!1!
440050!USD!2022-09-05!2022-09-05-08.02.28.289844!4.745!12401037!!!1!
440050!USD!2022-09-06!2022-09-06-08.06.59.379958!4.8089!12401037!!!1!
440050!USD!2022-09-07!2022-09-07-07.46.28.483930!4.8223!12401037!!!1!
440050!USD!2022-09-08!2022-09-08-08.09.21.001603!4.8178!12401037!!!1!
440050!USD!2022-09-09!2022-09-09-07.54.12.102013!4.7736!12401037!!!1!
440050!USD!2022-09-12!2022-09-12-08.06.10.846768!4.7387!12401037!!!1!
440050!USD!2022-09-13!2022-09-13-07.49.37.381263!4.6928!12401037!!!1!
440050!USD!2022-09-14!2022-09-14-07.51.22.909228!4.7425!12401037!!!1!
440050!USD!2022-09-15!2022-09-15-07.56.29.195667!4.7682!12401037!!!1!
440050!USD!2022-09-16!2022-09-16-07.55.42.343529!4.7723!12401037!!!1!
440050!USD!2022-09-19!2022-09-19-08.25.55.878352!4.776!12401037!!!1!
440050!USD!2022-09-20!2022-09-20-08.01.20.485476!4.7627!12401037!!!1!
440050!USD!2022-09-21!2022-09-21-08.00.48.290624!4.782!12401037!!!1!
440050!USD!2022-09-22!2022-09-22-07.53.28.470917!4.8554!12401037!!!1!
440050!USD!2022-09-23!2022-09-23-08.00.53.174027!4.8876!12401037!!!1!
440050!USD!2022-09-26!2022-09-26-08.03.13.276491!4.919!12401037!!!1!
440050!USD!2022-09-27!2022-09-27-07.55.25.644254!4.9605!12401037!!!1!
440050!USD!2022-09-28!2022-09-28-08.14.04.495240!4.9954!12401037!!!1!
440050!USD!2022-09-29!2022-09-29-07.53.47.859937!5.0653!12401037!!!1!
440050!USD!2022-09-30!2022-09-30-07.56.32.512708!5.0352!12401037!!!1!
440050!USD!2022-10-03!2022-10-03-08.14.21.145612!4.9962!12401037!!!1!
440050!USD!2022-10-04!2022-10-04-07.46.07.790037!4.9891!12401037!!!1!
440050!USD!2022-10-05!2022-10-05-07.58.46.096359!4.8896!12401037!!!1!
440050!USD!2022-10-06!2022-10-06-07.59.18.804792!4.9374!12401037!!!1!
440050!USD!2022-10-07!2022-10-07-07.51.04.076938!4.9985!12401037!!!1!
440050!USD!2022-10-10!2022-10-10-08.17.45.701602!5.0365!12401037!!!1!
440050!USD!2022-10-11!2022-10-11-08.16.03.724004!5.0666!12401037!!!1!
440050!USD!2022-10-12!2022-10-12-07.47.32.146196!5.0662!12401037!!!1!
440050!USD!2022-10-13!2022-10-13-08.08.38.373777!5.0518!12401037!!!1!
440050!USD!2022-10-14!2022-10-14-08.00.20.405088!5.0368!12401037!!!1!
440050!USD!2022-10-17!2022-10-17-08.01.34.289842!4.9982!12401037!!!1!
440050!USD!2022-10-18!2022-10-18-08.09.12.809133!4.9657!12401037!!!1!
440050!USD!2022-10-19!2022-10-19-08.06.42.405519!4.9115!12401037!!!1!
440050!USD!2022-10-20!2022-10-20-07.56.04.376263!4.9546!12401037!!!1!
440050!USD!2022-10-21!2022-10-21-08.05.12.757164!4.9232!12401037!!!1!
440050!USD!2022-10-24!2022-10-24-08.00.54.659773!4.9117!12401037!!!1!
440050!USD!2022-10-25!2022-10-25-07.49.57.995861!4.8907!12401037!!!1!
440050!USD!2022-10-26!2022-10-26-08.03.21.123416!4.8384!10301016!!!1!
440050!USD!2022-10-27!2022-10-27-07.57.56.184071!4.7882!12401037!!!1!
440050!USD!2022-10-28!2022-10-28-08.08.15.528918!4.7844!12401037!!!1!
440050!USD!2022-10-31!2022-10-31-08.12.45.430667!4.7803!12401037!!!1!
440050!USD!2022-11-02!2022-11-02-08.02.55.260118!4.8063!12401037!!!1!
440050!USD!2022-11-03!2022-11-03-07.52.41.995200!4.81!12401037!!!1!
440050!USD!2022-11-04!2022-11-04-07.55.02.549599!4.8489!12401037!!!1!
440050!USD!2022-11-07!2022-11-07-07.53.24.859122!4.7713!12401037!!!1!
440050!USD!2022-11-08!2022-11-08-08.13.02.419019!4.7361!12401037!!!1!
440050!USD!2022-11-09!2022-11-09-07.47.25.374119!4.7311!12401037!!!1!
440050!USD!2022-11-10!2022-11-10-09.55.35.131618!4.7443!12401037!!!1!
440050!USD!2022-11-14!2022-11-14-07.46.25.970763!4.6569!12401037!!!1!
440050!USD!2022-11-15!2022-11-15-08.00.15.445422!4.6079!12401037!!!1!
440050!USD!2022-11-16!2022-11-16-08.06.22.370034!4.5689!12401037!!!1!
440050!USD!2022-11-17!2022-11-17-08.02.16.949012!4.5718!12401037!!!1!
440050!USD!2022-11-18!2022-11-18-07.47.19.778850!4.598!12401037!!!1!
440050!USD!2022-11-21!2022-11-21-08.01.24.734604!4.5969!12401037!!!1!
440050!USD!2022-11-22!2022-11-22-07.48.33.999303!4.6271!12401037!!!1!
440050!USD!2022-11-23!2022-11-23-08.27.19.890348!4.6283!12401037!!!1!
440050!USD!2022-11-24!2022-11-24-07.49.57.786788!4.5814!12401037!!!1!
440050!USD!2022-11-25!2022-11-25-07.50.17.661582!4.5544!12401037!!!1!
440050!USD!2022-11-28!2022-11-28-07.52.17.926627!4.5617!12401037!!!1!
440050!USD!2022-11-29!2022-11-29-07.49.35.223419!4.5338!12401037!!!1!
440050!USD!2022-11-30!2022-11-30-08.02.08.703654!4.5653!12401037!!!1!
440050!USD!2022-12-01!2022-12-01-07.47.39.741828!4.5338!12401037!!!1!
440050!USD!2022-12-02!2022-12-02-07.57.05.155145!4.4969!12401037!!!1!
440050!USD!2022-12-05!2022-12-05-07.49.43.614702!4.5159!12401037!!!1!
440050!USD!2022-12-06!2022-12-06-07.50.59.436369!4.5011!12401037!!!1!
440050!USD!2022-12-07!2022-12-07-08.18.11.156613!4.5142!12401037!!!1!
440050!USD!2022-12-08!2022-12-08-07.56.24.305578!4.512!12401037!!!1!
440050!USD!2022-12-09!2022-12-09-08.05.30.629418!4.4871!12401037!!!1!
440050!USD!2022-12-12!2022-12-12-07.56.38.951127!4.5021!12401037!!!1!
440050!USD!2022-12-13!2022-12-13-08.01.16.445297!4.495!12401037!!!1!
440050!USD!2022-12-14!2022-12-14-08.20.17.749185!4.4534!12401037!!!1!
440050!USD!2022-12-15!2022-12-15-07.51.17.714145!4.4421!12401037!!!1!
440050!USD!2022-12-16!2022-12-16-08.10.54.686476!4.4298!12401037!!!1!
440050!USD!2022-12-19!2022-12-19-07.51.33.679738!4.4574!12401037!!!1!
440050!USD!2022-12-20!2022-12-20-07.48.43.453973!4.4614!12401037!!!1!
440050!USD!2022-12-21!2022-12-21-07.52.35.773435!4.4401!12401037!!!1!
440050!USD!2022-12-22!2022-12-22-08.03.38.894839!4.4335!12401037!!!1!
440050!USD!2022-12-23!2022-12-23-07.48.18.385443!4.4167!12401037!!!1!
440050!USD!2022-12-27!2022-12-27-07.53.51.237726!4.4158!12401037!!!1!
440050!USD!2022-12-28!2022-12-28-08.00.09.938603!4.4567!12401037!!!1!
440050!USD!2022-12-29!2022-12-29-07.52.31.942627!4.4536!12401037!!!1!
440050!USD!2022-12-30!2022-12-30-07.47.24.980833!4.4468!12401037!!!1!
440050!USD!2023-01-02!2023-01-02-07.59.09.359344!4.4231!12401037!!!1!
440050!USD!2023-01-03!2023-01-03-09.00.49.738429!4.4234!12401037!!!1!
440050!USD!2023-01-04!2023-01-04-07.49.00.922436!4.4621!12401037!!!1!
440050!USD!2023-01-05!2023-01-05-07.58.36.481256!4.4342!12401037!!!1!
440050!USD!2023-01-09!2023-01-09-07.55.17.726023!4.4847!12401037!!!1!
440050!USD!2023-01-10!2023-01-10-07.57.39.135375!4.4197!12401037!!!1!
440050!USD!2023-01-11!2023-01-11-07.48.17.071125!4.407!12401037!!!1!
440050!USD!2023-01-12!2023-01-12-07.52.12.224182!4.3886!12401037!!!1!
440050!USD!2023-01-13!2023-01-13-08.00.42.786847!4.4034!12401037!!!1!
440050!USD!2023-01-16!2023-01-16-07.53.04.136189!4.3805!12401037!!!1!
440050!USD!2023-01-17!2023-01-17-07.59.08.024823!4.3776!12401037!!!1!
440050!USD!2023-01-18!2023-01-18-07.49.57.137021!4.3656!12401037!!!1!
440050!USD!2023-01-19!2023-01-19-07.55.10.934037!4.3677!12401037!!!1!
440050!USD!2023-01-20!2023-01-20-07.52.11.733804!4.4055!12401037!!!1!
440050!USD!2023-01-23!2023-01-23-07.51.38.895859!4.396!12401037!!!1!
440050!USD!2023-01-24!2023-01-24-08.02.57.481678!4.3796!12401037!!!1!
440050!USD!2023-01-25!2023-01-25-07.53.27.188252!4.3903!12401037!!!1!
440050!USD!2023-01-26!2023-01-26-07.55.41.516604!4.375!12401037!!!1!
440050!USD!2023-01-27!2023-01-27-07.48.38.304049!4.3768!12401037!!!1!
440050!USD!2023-01-30!2023-01-30-07.49.27.120562!4.3754!12401037!!!1!
440050!USD!2023-01-31!2023-01-31-07.53.22.599852!4.3675!12401037!!!1!
440050!USD!2023-02-01!2023-02-01-08.00.32.197939!4.3834!12401037!!!1!
440050!USD!2023-02-02!2023-02-02-07.51.17.311039!4.3586!12401037!!!1!
440050!USD!2023-02-03!2023-02-03-08.01.40.516125!4.3394!12401037!!!1!
440050!USD!2023-02-06!2023-02-06-07.47.21.418780!4.3718!12401037!!!1!
440050!USD!2023-02-07!2023-02-07-07.47.53.889739!4.452!12401037!!!1!
440050!USD!2023-02-08!2023-02-08-07.59.42.486550!4.5091!12401037!!!1!
440050!USD!2023-02-09!2023-02-09-07.50.06.858864!4.464!12401037!!!1!
440050!USD!2023-02-10!2023-02-10-07.50.13.727264!4.447!12401037!!!1!
440050!USD!2023-02-13!2023-02-13-07.49.38.029835!4.5083!12401037!!!1!
440050!USD!2023-02-14!2023-02-14-07.55.06.820547!4.518!12401037!!!1!
440050!USD!2023-02-15!2023-02-15-07.58.35.819520!4.4838!12401037!!!1!
440050!USD!2023-02-16!2023-02-16-07.58.56.283622!4.5143!12401037!!!1!
440050!USD!2023-02-17!2023-02-17-07.51.44.947728!4.5283!12401037!!!1!
440050!USD!2023-02-20!2023-02-20-07.47.18.189982!4.5289!12401037!!!1!
440050!USD!2023-02-21!2023-02-21-07.48.29.745749!4.479!12401037!!!1!
440050!USD!2023-02-22!2023-02-22-07.45.50.897452!4.5025!12401037!!!1!
440050!USD!2023-02-23!2023-02-23-08.04.08.381631!4.4962!12401037!!!1!
440050!USD!2023-02-24!2023-02-24-07.48.48.880182!4.5044!12401037!!!1!
440050!USD!2023-02-27!2023-02-27-08.03.13.783630!4.5231!12401037!!!1!
440050!USD!2023-02-28!2023-02-28-08.17.41.187080!4.4943!12401037!!!1!
440050!USD!2023-03-01!2023-03-01-08.24.37.759386!4.4726!12401037!!!1!
440050!USD!2023-03-02!2023-03-02-07.48.50.471592!4.4209!12401037!!!1!
440050!USD!2023-03-03!2023-03-03-08.02.23.631355!4.4691!12401037!!!1!
440050!USD!2023-03-06!2023-03-06-07.59.09.897337!4.4799!12401037!!!1!
440050!USD!2023-03-07!2023-03-07-07.52.34.364036!4.4446!12401037!!!1!
440050!USD!2023-03-08!2023-03-08-07.48.34.785492!4.4457!12401037!!!1!
440050!USD!2023-03-09!2023-03-09-08.32.06.138185!4.4726!12401037!!!1!
440050!USD!2023-03-10!2023-03-10-07.50.42.452463!4.4711!12401037!!!1!
440050!USD!2023-03-13!2023-03-13-08.06.12.373548!4.4292!12401037!!!1!
440050!USD!2023-03-14!2023-03-14-07.57.16.893981!4.4122!12401037!!!1!
440050!USD!2023-03-15!2023-03-15-07.48.02.561027!4.4162!12401037!!!1!
440050!USD!2023-03-16!2023-03-16-08.21.07.062780!4.4952!12401037!!!1!
440050!USD!2023-03-17!2023-03-17-07.53.49.847165!4.4806!12401037!!!1!
440050!USD!2023-03-20!2023-03-20-08.07.59.257415!4.4634!12401037!!!1!
440050!USD!2023-03-21!2023-03-21-07.47.40.942099!4.4286!12401037!!!1!
440050!USD!2023-03-22!2023-03-22-07.55.26.175673!4.399!12401037!!!1!
440050!USD!2023-03-23!2023-03-23-07.47.14.341115!4.3872!12401037!!!1!
440050!USD!2023-03-24!2023-03-24-07.50.09.084770!4.3409!12401037!!!1!
440050!USD!2023-03-27!2023-03-27-08.09.47.181324!4.402!12401037!!!1!
440050!USD!2023-03-28!2023-03-28-07.57.00.749140!4.3877!12401037!!!1!
440050!USD!2023-03-29!2023-03-29-07.50.09.091724!4.3695!12401037!!!1!
440050!USD!2023-03-30!2023-03-30-08.03.11.061167!4.3646!12401037!!!1!
440050!USD!2023-03-31!2023-03-31-08.01.13.804758!4.3286!12401037!!!1!
440050!USD!2023-04-03!2023-04-03-07.49.20.201781!4.3338!12401037!!!1!
440050!USD!2023-04-04!2023-04-04-07.48.00.479911!4.3347!12401037!!!1!
440050!USD!2023-04-05!2023-04-05-07.48.22.323562!4.3301!12401037!!!1!
440050!USD!2023-04-06!2023-04-06-07.52.49.607976!4.3267!12401037!!!1!
440050!USD!2023-04-07!2023-04-07-07.54.04.324681!4.3416!12401037!!!1!
440050!USD!2023-04-11!2023-04-11-07.53.37.842249!4.3361!12401037!!!1!
440050!USD!2023-04-12!2023-04-12-07.54.48.938232!4.3152!12401037!!!1!
440050!USD!2023-04-13!2023-04-13-08.29.41.743543!4.2916!12401037!!!1!
440050!USD!2023-04-14!2023-04-14-07.52.45.996936!4.2331!12401037!!!1!
440050!USD!2023-04-17!2023-04-17-07.49.11.911793!4.2466!12401037!!!1!
440050!USD!2023-04-18!2023-04-18-07.54.09.479222!4.2765!12401037!!!1!
440050!USD!2023-04-19!2023-04-19-08.01.39.645224!4.2613!12401037!!!1!
440050!USD!2023-04-20!2023-04-20-07.52.27.999808!4.2519!12401037!!!1!
440050!USD!2023-04-21!2023-04-21-08.00.52.655764!4.2372!12401037!!!1!
440050!USD!2023-04-24!2023-04-24-08.00.58.744565!4.2471!12401037!!!1!
440050!USD!2023-04-25!2023-04-25-07.47.25.177710!4.2163!12401037!!!1!
440050!USD!2023-04-26!2023-04-26-08.02.12.441048!4.2114!12401037!!!1!
440050!USD!2023-04-27!2023-04-27-07.46.46.667328!4.1716!12401037!!!1!
440050!USD!2023-04-28!2023-04-28-07.46.45.458152!4.2067!12401037!!!1!
440050!USD!2023-05-02!2023-05-02-08.06.43.833789!4.2038!12401037!!!1!
440050!USD!2023-05-04!2023-05-04-07.50.24.137518!4.2173!12401037!!!1!
440050!USD!2023-05-05!2023-05-05-07.57.07.128675!4.2017!12401037!!!1!
440050!USD!2023-05-08!2023-05-08-07.58.44.107765!4.205!12401037!!!1!
440050!USD!2023-05-09!2023-05-09-07.51.51.047343!4.1742!12401037!!!1!
440050!USD!2023-05-10!2023-05-10-08.13.10.741250!4.2038!12401037!!!1!
440050!USD!2023-05-11!2023-05-11-07.59.43.879584!4.1548!12401037!!!1!
440050!USD!2023-05-12!2023-05-12-07.51.20.810414!4.2007!12401037!!!1!
440050!USD!2023-05-15!2023-05-15-08.01.40.637902!4.1924!12401037!!!1!
440050!USD!2023-05-16!2023-05-16-08.07.32.680085!4.1838!12401037!!!1!
440050!USD!2023-05-17!2023-05-17-08.15.11.234776!4.168!12401037!!!1!
440050!USD!2023-05-18!2023-05-18-08.23.47.985103!4.2102!12401037!!!1!
440050!USD!2023-05-19!2023-05-19-07.52.45.462023!4.2622!12401037!!!1!
440050!USD!2023-05-22!2023-05-22-08.03.32.229743!4.2481!12401037!!!1!
440050!USD!2023-05-23!2023-05-23-07.55.22.179316!4.2087!12401037!!!1!
440050!USD!2023-05-24!2023-05-24-07.59.05.486245!4.2025!12401037!!!1!
440050!USD!2023-05-25!2023-05-25-08.37.13.232816!4.2194!12401037!!!1!
440050!USD!2023-05-26!2023-05-26-07.54.59.630649!4.25!12401037!!!1!
440050!USD!2023-05-29!2023-05-29-07.59.48.093237!4.2715!12401037!!!1!
440050!USD!2023-05-30!2023-05-30-07.50.49.697734!4.2622!12401037!!!1!
440050!USD!2023-05-31!2023-05-31-07.53.27.257505!4.2586!12401037!!!1!
440050!USD!2023-06-01!2023-06-01-07.51.03.173859!4.2855!12401037!!!1!
440050!USD!2023-06-02!2023-06-02-08.04.00.945919!4.2702!12401037!!!1!
440050!USD!2023-06-05!2023-06-05-07.54.51.800273!4.2278!12401037!!!1!
440050!USD!2023-06-06!2023-06-06-07.55.22.399441!4.234!12401037!!!1!
440050!USD!2023-06-07!2023-06-07-07.57.55.092556!4.2447!12401037!!!1!
440050!USD!2023-06-09!2023-06-09-08.02.07.583546!4.2071!12401037!!!1!
440050!USD!2023-06-12!2023-06-12-07.52.38.740067!4.169!12401037!!!1!
440050!USD!2023-06-13!2023-06-13-07.51.56.809630!4.1742!12401037!!!1!
440050!USD!2023-06-14!2023-06-14-07.51.38.726977!4.1923!12401037!!!1!
440050!USD!2023-06-15!2023-06-15-08.04.23.929244!4.145!12401037!!!1!
440050!USD!2023-06-16!2023-06-16-07.49.44.964550!4.1454!12401037!!!1!
440050!USD!2023-06-19!2023-06-19-07.54.40.630648!4.1044!12401037!!!1!
440050!USD!2023-06-20!2023-06-20-07.53.07.313319!4.1142!12401037!!!1!
440050!USD!2023-06-21!2023-06-21-07.52.56.309830!4.1089!12401037!!!1!
440050!USD!2023-06-22!2023-06-22-08.02.39.615757!4.101!12401037!!!1!
440050!USD!2023-06-23!2023-06-23-08.10.01.625903!4.0772!12401037!!!1!
440050!USD!2023-06-26!2023-06-26-07.54.48.759866!4.115!12401037!!!1!
440050!USD!2023-06-27!2023-06-27-07.59.12.157600!4.1049!12401037!!!1!
440050!USD!2023-06-28!2023-06-28-07.56.59.138947!4.0855!12401037!!!1!
440050!USD!2023-06-29!2023-06-29-07.53.49.487280!4.14!12401037!!!1!
440050!USD!2023-06-30!2023-06-30-07.54.50.879839!4.1325!12401037!!!1!
440050!USD!2023-07-03!2023-07-03-07.57.12.750565!4.1138!12401037!!!1!
440050!USD!2023-07-04!2023-07-04-08.06.42.912520!4.1055!12401037!!!1!
440050!USD!2023-07-05!2023-07-05-08.09.07.368807!4.0967!12401037!!!1!
440050!USD!2023-07-06!2023-07-06-08.02.13.726493!4.1289!12401037!!!1!
440050!USD!2023-07-07!2023-07-07-08.14.55.095830!4.1653!12401037!!!1!
440050!USD!2023-07-10!2023-07-10-07.49.49.547714!4.1309!12401037!!!1!
440050!USD!2023-07-11!2023-07-11-07.52.21.778669!4.0954!12401037!!!1!
440050!USD!2023-07-12!2023-07-12-07.55.29.938678!4.0874!12401037!!!1!
440050!USD!2023-07-13!2023-07-13-08.04.41.088209!4.042!12401037!!!1!
440050!USD!2023-07-14!2023-07-14-07.59.08.801653!3.996!12401037!!!1!
440050!USD!2023-07-17!2023-07-17-08.01.49.747722!4.0025!12401037!!!1!
440050!USD!2023-07-18!2023-07-18-07.50.42.623671!4.0056!12401037!!!1!
440050!USD!2023-07-19!2023-07-19-07.48.40.297273!4.0019!12401037!!!1!
440050!USD!2023-07-20!2023-07-20-07.48.50.334624!3.998!12401037!!!1!
440050!USD!2023-07-21!2023-07-21-07.48.07.688569!4.0156!12401037!!!1!
440050!USD!2023-07-24!2023-07-24-08.06.20.583309!4.0539!12401037!!!1!
440050!USD!2023-07-25!2023-07-25-07.50.00.220949!4.0555!12401037!!!1!
440050!USD!2023-07-26!2023-07-26-07.58.17.938993!4.0562!12401037!!!1!
440050!USD!2023-07-27!2023-07-27-08.03.06.998717!4.0358!12401037!!!1!
440050!USD!2023-07-28!2023-07-28-07.57.07.053839!4.0576!12401037!!!1!
440050!USD!2023-07-31!2023-07-31-07.50.31.413390!4.0478!12401037!!!1!
440050!USD!2023-08-01!2023-08-01-08.00.58.020899!4.0334!12401037!!!1!
440050!USD!2023-08-02!2023-08-02-07.54.02.322145!4.0794!12401037!!!1!
440050!USD!2023-08-03!2023-08-03-08.22.31.362551!4.1069!12401037!!!1!
440050!USD!2023-08-04!2023-08-04-07.50.42.845673!4.1357!12401037!!!1!
440050!USD!2023-08-07!2023-08-07-08.14.00.466279!4.0703!12401037!!!1!
440050!USD!2023-08-08!2023-08-08-07.47.12.799426!4.067!12401037!!!1!
440050!USD!2023-08-09!2023-08-09-07.54.26.383447!4.1188!12401037!!!1!
440050!USD!2023-08-10!2023-08-10-08.01.49.518630!4.109!12401037!!!1!
440050!USD!2023-08-11!2023-08-11-07.58.54.007892!4.0705!12401037!!!1!
440050!USD!2023-08-14!2023-08-14-07.59.44.486396!4.093!12401037!!!1!
440050!USD!2023-08-16!2023-08-16-07.53.17.821631!4.1262!12401037!!!1!
440050!USD!2023-08-17!2023-08-17-08.11.34.601306!4.1242!12401037!!!1!
440050!USD!2023-08-18!2023-08-18-08.02.37.445224!4.1449!12401037!!!1!
440050!USD!2023-08-21!2023-08-21-08.00.01.564316!4.1553!12401037!!!1!
440050!USD!2023-08-22!2023-08-22-08.01.11.813708!4.1528!12401037!!!1!
440050!USD!2023-08-23!2023-08-23-08.16.43.945572!4.1579!12401037!!!1!
440050!USD!2023-08-24!2023-08-24-08.01.27.177512!4.1708!12401037!!!1!
440050!USD!2023-08-25!2023-08-25-07.48.58.995100!4.1699!12401037!!!1!
440050!USD!2023-08-28!2023-08-28-07.57.18.967041!4.1678!12401037!!!1!
440050!USD!2023-08-29!2023-08-29-07.49.19.816343!4.1821!12401037!!!1!
440050!USD!2023-08-30!2023-08-30-08.09.09.113937!4.1781!12401037!!!1!
440050!USD!2023-08-31!2023-08-31-08.07.49.948289!4.1199!12401037!!!1!
440050!USD!2023-09-01!2023-09-01-07.52.22.453096!4.1601!12401037!!!1!
440050!USD!2023-09-04!2023-09-04-07.49.52.231908!4.1564!12401037!!!1!
440050!USD!2023-09-05!2023-09-05-07.48.23.056737!4.18!12401037!!!1!
440050!USD!2023-09-06!2023-09-06-07.49.27.499681!4.2295!12401037!!!1!
440050!USD!2023-09-07!2023-09-07-07.51.57.003568!4.2904!12401037!!!1!
440050!USD!2023-09-08!2023-09-08-07.52.40.514492!4.3594!12401037!!!1!
440050!USD!2023-09-11!2023-09-11-07.50.03.216536!4.3398!12401037!!!1!
440050!USD!2023-09-12!2023-09-12-08.30.00.341881!4.3737!12401037!!!1!
440050!USD!2023-09-13!2023-09-13-08.05.25.687017!4.4038!12401037!!!1!
440050!USD!2023-09-14!2023-09-14-11.32.41.985671!4.3356!12401037!!!1!
440050!USD!2023-09-15!2023-09-15-08.31.57.757076!4.3823!12401037!!!1!
440050!USD!2023-09-18!2023-09-18-07.48.48.709772!4.3925!12401037!!!1!
440050!USD!2023-09-19!2023-09-19-08.15.28.637904!4.3971!12401037!!!1!
440050!USD!2023-09-20!2023-09-20-08.04.07.528729!4.3947!12401037!!!1!
440050!USD!2023-09-21!2023-09-21-08.05.37.115060!4.3558!12401037!!!1!
440050!USD!2023-09-22!2023-09-22-07.59.10.839443!4.3864!12401037!!!1!
440050!USD!2023-09-25!2023-09-25-07.48.53.020613!4.349!12401037!!!1!
440050!USD!2023-09-26!2023-09-26-08.00.09.995184!4.3798!12401037!!!1!
440050!USD!2023-09-27!2023-09-27-07.48.53.893924!4.3913!12401037!!!1!
440050!USD!2023-09-28!2023-09-28-07.52.39.897224!4.4459!12401037!!!1!
440050!USD!2023-09-29!2023-09-29-08.22.44.884133!4.4354!12401037!!!1!
440050!USD!2023-10-02!2023-10-02-08.16.05.496014!4.4166!12401037!!!1!
440050!USD!2023-10-03!2023-10-03-07.54.35.304326!4.4276!12401037!!!1!
440050!USD!2023-10-04!2023-10-04-07.48.16.819991!4.4593!12401037!!!1!
440050!USD!2023-10-05!2023-10-05-07.48.42.761272!4.4261!12401037!!!1!
440050!USD!2023-10-06!2023-10-06-07.49.04.856384!4.4174!12401037!!!1!
440050!USD!2023-10-09!2023-10-09-08.14.54.738154!4.41!12401037!!!1!
440050!USD!2023-10-10!2023-10-10-07.57.57.552748!4.3676!12401037!!!1!
440050!USD!2023-10-11!2023-10-11-07.53.23.517836!4.3316!12401037!!!1!
440050!USD!2023-10-12!2023-10-12-08.06.41.444587!4.2962!12401037!!!1!
440050!USD!2023-10-13!2023-10-13-08.08.43.402265!4.3403!12401037!!!1!
440050!USD!2023-10-16!2023-10-16-07.47.33.455631!4.3506!12401037!!!1!
440050!USD!2023-10-17!2023-10-17-07.48.55.458536!4.2841!12401037!!!1!
440050!USD!2023-10-18!2023-10-18-07.50.15.016248!4.2419!12401037!!!1!
440050!USD!2023-10-19!2023-10-19-07.49.38.747161!4.2522!12401037!!!1!
440050!USD!2023-10-20!2023-10-20-07.53.17.207526!4.2521!12401037!!!1!
440050!USD!2023-10-23!2023-10-23-07.50.01.412819!4.2482!12401037!!!1!
440050!USD!2023-10-24!2023-10-24-07.56.46.585777!4.2425!12401037!!!1!
440050!USD!2023-10-25!2023-10-25-08.00.55.286386!4.2489!12401037!!!1!
440050!USD!2023-10-26!2023-10-26-07.54.48.106555!4.2726!12401037!!!1!
440050!USD!2023-10-27!2023-10-27-07.56.30.574382!4.2614!12401037!!!1!
440050!USD!2023-10-30!2023-10-30-07.50.09.577824!4.2617!12401037!!!1!
440050!USD!2023-10-31!2023-10-31-07.50.41.107809!4.2443!12401037!!!1!
440050!USD!2023-11-02!2023-11-02-07.54.43.965033!4.2315!12401037!!!1!
440050!USD!2023-11-03!2023-11-03-08.11.26.889294!4.2245!12401037!!!1!
440050!USD!2023-11-06!2023-11-06-07.54.35.944135!4.187!12401037!!!1!
440050!USD!2023-11-07!2023-11-07-07.48.57.607859!4.191!12401037!!!1!
440050!USD!2023-11-08!2023-11-08-08.01.38.407471!4.2161!12401037!!!1!
440050!USD!2023-11-09!2023-11-09-07.52.13.388909!4.1928!12401037!!!1!
440050!USD!2023-11-10!2023-11-10-08.08.06.881162!4.1806!12401037!!!1!
440050!USD!2023-11-13!2023-11-13-07.51.03.810325!4.1851!12401037!!!1!
440050!USD!2023-11-14!2023-11-14-08.06.49.096368!4.1851!12401037!!!1!
440050!USD!2023-11-15!2023-11-15-07.52.04.508676!4.1048!12401037!!!1!
440050!USD!2023-11-16!2023-11-16-07.56.28.566600!4.1032!12401037!!!1!
440050!USD!2023-11-17!2023-11-17-07.50.35.126601!4.0547!12401037!!!1!
440050!USD!2023-11-20!2023-11-20-07.52.33.479519!4.074!12401037!!!1!
440050!USD!2023-11-21!2023-11-21-09.00.40.054259!4.0256!12401037!!!1!
440050!USD!2023-11-22!2023-11-22-07.56.22.187215!4.0274!12401037!!!1!
440050!USD!2023-11-23!2023-11-23-08.05.53.838621!4.063!12401037!!!1!
440050!USD!2023-11-24!2023-11-24-09.43.35.242865!4.0513!12401037!!!1!
440050!USD!2023-11-27!2023-11-27-08.04.30.246487!4.0298!12401037!!!1!
440050!USD!2023-11-28!2023-11-28-08.02.32.512218!4.0238!12401037!!!1!
440050!USD!2023-11-29!2023-11-29-14.38.42.662986!3.9942!12401037!!!1!
440050!USD!2023-11-30!2023-11-30-07.51.41.527840!3.9867!12401037!!!1!
440050!USD!2023-12-01!2023-12-01-08.03.52.902396!4.034!12401037!!!1!
440050!USD!2023-12-04!2023-12-04-07.57.08.678047!4.0398!12401037!!!1!
440050!USD!2023-12-05!2023-12-05-08.01.36.134677!4.0367!12401037!!!1!
440050!USD!2023-12-06!2023-12-06-07.53.48.007831!4.037!12401037!!!1!
440050!USD!2023-12-07!2023-12-07-07.53.46.237982!4.0537!12401037!!!1!
440050!USD!2023-12-08!2023-12-08-08.18.23.473228!4.0642!12401037!!!1!
440050!USD!2023-12-11!2023-12-11-07.46.38.770458!4.0707!12401037!!!1!
440050!USD!2023-12-12!2023-12-12-08.01.10.047708!4.068!12401037!!!1!
440050!USD!2023-12-13!2023-12-13-07.57.14.016240!4.0664!12401037!!!1!
440050!USD!2023-12-14!2023-12-14-07.56.16.965034!4.044!12401037!!!1!
440050!USD!2023-12-15!2023-12-15-07.48.13.364144!3.9657!12401037!!!1!
440050!USD!2023-12-18!2023-12-18-07.49.54.784117!3.9914!12401037!!!1!
440050!USD!2023-12-19!2023-12-19-08.05.18.809455!4.009!12401037!!!1!
440050!USD!2023-12-20!2023-12-20-08.10.33.738451!3.9943!12401037!!!1!
440050!USD!2023-12-21!2023-12-21-07.56.14.507346!3.9916!12401037!!!1!
440050!USD!2023-12-27!2023-12-27-07.54.32.079819!3.968!12401037!!!1!
440050!USD!2023-12-28!2023-12-28-07.54.30.569771!3.9393!12401037!!!1!
440050!USD!2023-12-29!2023-12-29-07.50.42.462465!3.9394!12401037!!!1!
440050!USD!2024-01-02!2024-01-02-07.57.33.929881!3.9648!12401037!!!1!
440050!USD!2024-01-03!2024-01-03-07.52.51.120242!4.0165!12401037!!!1!
440050!USD!2024-01-04!2024-01-04-08.00.49.257524!4.0286!12401037!!!1!
440050!USD!2024-01-05!2024-01-05-07.51.45.856090!4.0149!12401037!!!1!
440050!USD!2024-01-08!2024-01-08-07.52.00.491442!4.0086!12401037!!!1!
440050!USD!2024-01-09!2024-01-09-07.49.18.833550!3.9996!12401037!!!1!
440050!USD!2024-01-10!2024-01-10-07.47.28.884356!4.0072!12401037!!!1!
440050!USD!2024-01-11!2024-01-11-07.52.10.697505!4.0063!12401037!!!1!
440050!USD!2024-01-12!2024-01-12-07.48.20.598968!4.0085!12401037!!!1!
440050!USD!2024-01-15!2024-01-15-08.02.50.701027!4.0113!12401037!!!1!
440050!USD!2024-01-16!2024-01-16-08.17.06.533234!4.037!12401037!!!1!
440050!USD!2024-01-17!2024-01-17-07.49.01.090567!4.0799!12401037!!!1!
440050!USD!2024-01-18!2024-01-18-07.53.50.732377!4.1012!12401037!!!1!
440050!USD!2024-01-19!2024-01-19-07.59.34.170418!4.0943!12401037!!!1!
440050!USD!2024-01-22!2024-01-22-07.51.27.382173!4.0513!12401037!!!1!
440050!USD!2024-01-23!2024-01-23-07.50.08.121309!4.044!12401037!!!1!
440050!USD!2024-01-24!2024-01-24-07.59.50.731815!4.085!12401037!!!1!
440050!USD!2024-01-25!2024-01-25-07.49.13.681553!4.0489!12401037!!!1!
440050!USD!2024-01-26!2024-01-26-07.49.05.827264!4.0694!12401037!!!1!
440050!USD!2024-01-29!2024-01-29-08.09.19.489609!4.0634!12401037!!!1!
440050!USD!2024-01-30!2024-01-30-07.54.52.501690!4.0837!12401037!!!1!
440050!USD!2024-01-31!2024-01-31-08.48.00.010201!4.0553!12401037!!!1!
440050!USD!2024-02-01!2024-02-01-08.07.57.734387!4.0235!12401037!!!1!
440050!USD!2024-02-02!2024-02-02-07.50.35.933152!4.0358!12401037!!!1!
440050!USD!2024-02-05!2024-02-05-07.49.19.223397!4.0438!12401037!!!1!
440050!USD!2024-02-06!2024-02-06-07.54.12.759180!4.0834!12401037!!!1!
440050!USD!2024-02-07!2024-02-07-07.51.43.785480!4.0871!12401037!!!1!
440050!USD!2024-02-08!2024-02-08-07.51.29.853819!4.075!12401037!!!1!
440050!USD!2024-02-09!2024-02-09-07.47.21.564928!4.0542!12401037!!!1!
440050!USD!2024-02-12!2024-02-12-07.52.00.399951!4.0519!12401037!!!1!
440050!USD!2024-02-13!2024-02-13-08.03.15.024995!4.0483!12401037!!!1!
440050!USD!2024-02-14!2024-02-14-08.01.21.999302!4.0899!12401037!!!1!
440050!USD!2024-02-15!2024-02-15-08.09.59.218632!4.098!12401037!!!1!
440050!USD!2024-02-16!2024-02-16-09.37.56.567940!4.0727!12401037!!!1!
440050!USD!2024-02-19!2024-02-19-07.49.36.551309!4.0802!12401037!!!1!
440050!USD!2024-02-20!2024-02-20-07.48.09.570690!4.0604!12401037!!!1!
440050!USD!2024-02-21!2024-02-21-07.55.29.323867!4.0314!12401037!!!1!
440050!USD!2024-02-22!2024-02-22-07.53.09.431740!4.0389!12401037!!!1!
440050!USD!2024-02-23!2024-02-23-07.52.44.649914!4.0359!12401037!!!1!